Notable Historical Data

NBL Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $0.00106
+0.00%
$105,597 $2
Feb 14, 12 PM $0.00106
+0.00%
$105,851 $5
Feb 14, 11 AM $0.00106
+0.00%
$105,972 $4
Feb 13, 6 AM $0.00106
+0.00%
$106,118 $2
Feb 11, 7 PM $0.00106
+0.00%
$105,563 $24
Feb 11, 6 PM $0.00106
+0.00%
$105,760 $22
Feb 11, 5 PM $0.00105
+0.00%
$105,432 $22
Feb 11, 2 PM $0.00106
+0.00%
$105,648 $11
Feb 10, 2 PM $0.00106
+0.00%
$105,520 $2
Feb 9, 5 PM $0.00106
+0.13%
$105,755 $16
Feb 9, 10 AM $0.00106
+0.00%
$105,804 $11
Feb 9, 8 AM $0.00106
+0.00%
$105,855 $8
Feb 8, 11 PM $0.00106
+0.00%
$105,621 $11
Feb 8, 10 AM $0.00105
+0.00%
$104,850 $6
Feb 8, 6 AM $0.00106
+0.00%
$105,823 $3
Feb 7, 7 PM $0.00106
+0.00%
$105,740 $2
Feb 7, 7 AM $0.00106
+0.05%
$105,992 $9
Feb 6, 6 PM $0.00106
+0.00%
$105,653 $51
Feb 6, 5 PM $0.00106
+0.00%
$105,819 $49
Feb 6, 4 PM $0.00106
-0.04%
$105,731 $49
Feb 6, 1 PM $0.00106
+0.00%
$105,600 $43
Feb 6, 11 AM $0.00106
+0.00%
$105,711 $39
Feb 6, 7 AM $0.00106
+0.00%
$105,739 $35
Feb 6, 2 AM $0.00105
+0.00%
$105,171 $102
Feb 6, 1 AM $0.00105
+0.00%
$105,361 $98
Feb 6, 12 AM $0.00105
-1.33%
$104,926 $98
Feb 5, 11 PM $0.00106
+0.91%
$105,956 $77
Feb 5, 10 PM $0.00106
+0.00%
$105,946 $69
Feb 5, 6 PM $0.00106
+0.00%
$105,971 $51
Feb 5, 4 PM $0.00106
-0.61%
$105,691 $45
Feb 5, 12 PM $0.00106
+0.00%
$105,877 $30
Feb 5, 11 AM $0.00106
+0.00%
$105,878 $29
Feb 4, 6 PM $0.00106
+0.00%
$106,344 $20
Feb 4, 5 PM $0.00106
+0.00%
$106,284 $17
Feb 4, 11 AM $0.00106
+0.00%
$106,314 $10
Feb 3, 8 PM $0.00106
+0.00%
$105,885 $22
Feb 3, 7 PM $0.00106
+0.00%
$105,926 $18
Feb 3, 6 PM $0.00106
-0.09%
$106,259 $16
Feb 3, 5 PM $0.00106
+0.00%
$106,295 $10
Feb 2, 3 PM $0.00106
+0.00%
$106,332 $36
Feb 2, 5 AM $0.00106
+0.07%
$106,216 $23
Feb 2, 4 AM $0.00106
+0.19%
$106,040 $15
Feb 2, 3 AM $0.00106
+0.00%
$106,344 $12
Feb 1, 2 PM $0.00106
+0.00%
$106,272 $7
Download