Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Today $0.00104
+0.00%
$104,183 $24
Yesterday $0.00104
+0.12%
$104,143 $14
Aug 20, 2026 $0.00104
+0.08%
$103,997 $6
Aug 19, 2026 $0.00104
+0.06%
$103,888 $7
Aug 11, 2026 $0.00104
+0.00%
$103,813 $2
Aug 8, 2026 $0.00104
+0.02%
$103,796 $4
Aug 5, 2026 $0.00104
+0.01%
$-- $3
Aug 2, 2026 $0.00104
+0.00%
$103,707 $2
Aug 1, 2026 $0.00104
+0.00%
$-- $2
Jul 31, 2026 $0.00104
+0.00%
$-- $15
Jul 30, 2026 $0.00104
-0.03%
$103,725 $7
Jul 26, 2026 $0.000995
-4.06%
$99,510 $3
Jul 24, 2026 $0.00104
-0.03%
$103,674 $3
Jul 22, 2026 $0.00104
-0.01%
$-- $3
Jul 21, 2026 $0.00104
+0.03%
$-- $3
Jul 20, 2026 $0.00104
+0.00%
$-- $0
Jul 18, 2026 $0.00104
+0.01%
$-- $1
Jul 17, 2026 $0.00104
-0.05%
$103,697 $9
Jul 16, 2026 $0.00104
+0.00%
$103,769 $1
Jul 14, 2026 $0.00104
+0.03%
$-- $4
Jul 13, 2026 $0.00104
-0.19%
$103,548 $5
Jul 12, 2026 $0.00103
-0.10%
$103,475 $3
Jul 11, 2026 $0.00104
-0.11%
$-- $1
Jul 10, 2026 $0.00104
+0.00%
$-- $2
Jul 9, 2026 $0.00105
-0.22%
$-- $4
Jul 8, 2026 $0.00104
-0.01%
$-- $6
Jul 7, 2026 $0.00104
-0.05%
$103,628 $2
Jul 6, 2026 $0.00104
+0.30%
$103,783 $8
Jul 5, 2026 $0.00104
+0.00%
$-- $3
Jul 3, 2026 $0.00104
+0.00%
$103,703 $2
Jul 2, 2026 $0.00104
-0.01%
$-- $8
Jul 1, 2026 $0.00104
+0.05%
$103,637 $5
Jun 29, 2026 $0.00104
+0.00%
$-- $4
Jun 28, 2026 $0.00104
+0.00%
$-- $3
Jun 26, 2026 $0.00104
+1.21%
$-- $9
Jun 25, 2026 $0.00104
-0.10%
$-- $21
Jun 24, 2026 $0.00104
-0.05%
$103,657 $13
Jun 23, 2026 $0.00104
+0.55%
$-- $7
Jun 20, 2026 $0.00104
+0.09%
$103,885 $2
Jun 19, 2026 $0.00104
+0.01%
$103,777 $73
Jun 18, 2026 $0.00105
-0.07%
$-- $7
Jun 17, 2026 $0.00105
+0.00%
$104,873 $2
Jun 16, 2026 $0.00105
-0.08%
$-- $5
Jun 15, 2026 $0.00105
-0.03%
$104,950 $8
Jun 14, 2026 $0.00105
+0.00%
$105,079 $1
Jun 12, 2026 $0.00105
+0.00%
$-- $3
Jun 11, 2026 $0.00105
+0.02%
$-- $10
Jun 10, 2026 $0.00105
+0.00%
$104,800 $6
Jun 9, 2026 $0.00105
+0.00%
$-- $4
Jun 7, 2026 $0.00104
-1.12%
$103,588 $11
Download