Notable Historical Data

NBL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00104
+0.00%
$ 103,795 $ 76
Today, at 6 AM $ 0.00104
+0.02%
$ 103,816 $ 76
Yesterday, at 8 PM $ 0.00104
+0.00%
$ 103,777 $ 73
Yesterday, at 7 AM $ 0.00104
+0.00%
$ 103,767 $ 78
Jun 18, 3 PM $ 0.00105
-0.03%
$ 104,769 $ 7
Jun 18, 4 AM $ 0.00105
+0.00%
$ 104,841 $ 4
Jun 17, 8 PM $ 0.00105
+0.00%
$ 104,873 $ 2
Jun 16, 2 PM $ 0.00105
+0.00%
$ 104,839 $ 5
Jun 16, 1 PM $ 0.00105
+0.00%
$ 104,921 $ 5
Jun 15, 11 PM $ 0.00105
+0.00%
$ 104,950 $ 8
Jun 15, 1 PM $ 0.00105
+0.00%
$ 104,985 $ 4
Jun 14, 11 PM $ 0.00105
+0.00%
$ 105,079 $ 1
Jun 12, 3 PM $ 0.00105
+0.00%
$ 104,890 $ 3
Jun 11, 8 AM $ 0.00105
+0.00%
$ 104,842 $ 10
Jun 11, 3 AM $ 0.00105
+0.00%
$ 104,817 $ 6
Jun 10, 10 PM $ 0.00105
+0.00%
$ 104,800 $ 6
Jun 9, 2 PM $ 0.00105
+0.00%
$ 105,007 $ 4
Jun 7, 10 PM $ 0.00104
+0.00%
$ 103,588 $ 11
Jun 7, 9 AM $ 0.00105
+0.00%
$ 104,644 $ 9
Jun 7, 7 AM $ 0.00105
+0.00%
$ 104,807 $ 8
Jun 7, 5 AM $ 0.00105
+0.00%
$ 104,760 $ 10
Jun 6, 12 PM $ 0.00105
+0.00%
$ 104,802 $ 27
Jun 6, 8 AM $ 0.00104
+0.00%
$ 104,382 $ 25
Jun 6, 6 AM $ 0.00105
+0.15%
$ 104,806 $ 27
Jun 6, 5 AM $ 0.00105
-0.27%
$ 104,535 $ 32
Jun 6, 4 AM $ 0.00105
+0.00%
$ 104,980 $ 31
Jun 5, 9 PM $ 0.00105
+0.00%
$ 104,520 $ 31
Jun 5, 8 PM $ 0.00105
+0.41%
$ 104,717 $ 29
Jun 5, 7 PM $ 0.00105
-0.22%
$ 104,896 $ 26
Jun 5, 3 PM $ 0.00105
+0.00%
$ 104,766 $ 18
Jun 5, 7 AM $ 0.00105
-0.51%
$ 104,598 $ 20
Jun 5, 6 AM $ 0.00105
-0.17%
$ 104,995 $ 14
Jun 5, 1 AM $ 0.00105
+0.00%
$ 105,076 $ 19
Jun 4, 7 PM $ 0.00105
+0.00%
$ 104,690 $ 22
Jun 4, 3 PM $ 0.00105
+0.00%
$ 104,613 $ 25
Jun 4, 10 AM $ 0.00105
+0.00%
$ -- $ 23
Jun 4, 5 AM $ 0.00105
+0.00%
$ 104,644 $ 18
Jun 4, 4 AM $ 0.00105
+0.00%
$ 104,565 $ 17
Jun 4, 3 AM $ 0.00105
+0.00%
$ 104,536 $ 19
Jun 4, 2 AM $ 0.00106
+0.38%
$ 105,522 $ 18
Jun 4, 1 AM $ 0.00105
+0.08%
$ 105,242 $ 14
Jun 3, 4 PM $ 0.00105
+0.00%
$ 105,486 $ 15
Jun 3, 3 AM $ 0.00105
-0.46%
$ 105,126 $ 20
Jun 2, 10 PM $ 0.00105
-0.06%
$ 105,304 $ 15
Jun 2, 3 PM $ 0.00105
-0.46%
$ 104,859 $ 17
Jun 2, 1 PM $ 0.00106
+0.00%
$ 105,666 $ 16
Jun 2, 6 AM $ 0.00105
+0.00%
$ 105,143 $ 36
Jun 2, 2 AM $ 0.00105
+0.00%
$ 105,449 $ 38
Jun 1, 6 PM $ 0.00105
-0.18%
$ 105,136 $ 37
Jun 1, 2 PM $ 0.00105
-0.11%
$ 105,232 $ 37
Download