Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000408
+0.00%
$ 40,625 $ 4,503
Yesterday $ 0.0000424
+12.83%
$ 42,221 $ 2,798
May 30, 2026 $ 0.0000375
-3.64%
$ -- $ 310
May 28, 2026 $ 0.0000428
+6.61%
$ -- $ 977
May 27, 2026 $ 0.0000411
+15.98%
$ -- $ 1,339
May 26, 2026 $ 0.0000383
+17.64%
$ -- $ 1,180
May 25, 2026 $ 0.0000349
-14.08%
$ -- $ 848
May 24, 2026 $ 0.0000392
+0.00%
$ 39,022 $ 170
May 23, 2026 $ 0.0000392
+2.62%
$ 39,081 $ 319
May 22, 2026 $ 0.0000378
-7.30%
$ 37,617 $ 298
May 21, 2026 $ 0.0000408
+5.48%
$ -- $ 532
May 20, 2026 $ 0.0000375
+1.47%
$ 37,392 $ 1,199
May 18, 2026 $ 0.0000374
+7.76%
$ 37,296 $ 1,431
May 17, 2026 $ 0.0000403
+0.00%
$ -- $ 66
May 16, 2026 $ 0.0000402
+0.00%
$ -- $ 868
May 15, 2026 $ 0.0000436
-26.71%
$ 43,410 $ 2,894
May 14, 2026 $ 0.0000597
-10.42%
$ 59,485 $ 6,656
May 13, 2026 $ 0.000048
-11.07%
$ 47,753 $ 1,136
May 12, 2026 $ 0.0000647
+15.82%
$ 64,398 $ 3,555
May 11, 2026 $ 0.0000562
-10.65%
$ 55,931 $ 20,104
May 10, 2026 $ 0.0000445
+0.93%
$ 44,332 $ 3,459
May 8, 2026 $ 0.0000463
-0.11%
$ -- $ 1,271
May 7, 2026 $ 0.0000425
+7.49%
$ 42,335 $ 913
May 6, 2026 $ 0.0000396
-7.37%
$ 39,430 $ 1,004
May 5, 2026 $ 0.0000392
+20.61%
$ 38,993 $ 1,611
May 4, 2026 $ 0.0000326
-9.57%
$ 32,454 $ 573
May 1, 2026 $ 0.000036
-1.21%
$ -- $ 975
Apr 30, 2026 $ 0.0000437
+1.05%
$ -- $ 296
Apr 29, 2026 $ 0.0000433
+0.86%
$ 43,108 $ 51
Apr 28, 2026 $ 0.0000412
+7.41%
$ 41,060 $ 394
Apr 27, 2026 $ 0.0000399
-6.22%
$ 39,777 $ 276
Apr 26, 2026 $ 0.0000337
+2.36%
$ 33,514 $ 243
Apr 25, 2026 $ 0.0000327
-2.19%
$ 32,586 $ 328
Apr 24, 2026 $ 0.0000334
+21.16%
$ -- $ 3,266
Apr 23, 2026 $ 0.0000315
-28.64%
$ 31,350 $ 3,814
Apr 22, 2026 $ 0.0000475
-31.36%
$ 47,303 $ 11,334
Apr 21, 2026 $ 0.0000693
+26.17%
$ 69,065 $ 6,563
Apr 20, 2026 $ 0.0000548
+3.15%
$ 54,556 $ 6,008
Apr 19, 2026 $ 0.0000525
+2.48%
$ 52,328 $ 14,514
Apr 18, 2026 $ 0.0000551
-24.88%
$ 54,909 $ 29,741
Apr 17, 2026 $ 0.0000569
-9.97%
$ 56,707 $ 15,510
Apr 16, 2026 $ 0.0000525
+19.29%
$ 52,327 $ 40,026
Apr 15, 2026 $ 0.0000441
+203.11%
$ 43,901 $ 47,407
Apr 13, 2026 $ 0.0000138
-16.33%
$ -- $ 802
Apr 11, 2026 $ 0.0000169
+0.00%
$ -- $ 51
Apr 8, 2026 $ 0.0000185
+0.00%
$ 18,414 $ 4
Mar 31, 2026 $ 0.0000221
+0.00%
$ -- $ 453
Download