Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000394
+0.00%
$ 39,227 $ 1,019
Yesterday $ 0.0000412
+0.00%
$ 41,066 $ 10
Jun 29, 2026 $ 0.0000393
+19.49%
$ 39,139 $ 578
Jun 26, 2026 $ 0.0000366
+4.16%
$ -- $ 219
Jun 25, 2026 $ 0.0000352
+0.00%
$ -- $ 99
Jun 23, 2026 $ 0.0000351
+0.01%
$ -- $ 3
Jun 22, 2026 $ 0.0000363
-0.26%
$ -- $ 25
Jun 21, 2026 $ 0.0000363
+0.00%
$ -- $ 242
Jun 20, 2026 $ 0.0000357
+4.86%
$ 35,543 $ 239
Jun 18, 2026 $ 0.0000335
-0.66%
$ 33,315 $ 257
Jun 13, 2026 $ 0.0000352
+0.00%
$ 35,095 $ 102
Jun 12, 2026 $ 0.0000346
+0.00%
$ 34,473 $ 111
Jun 10, 2026 $ 0.0000317
-2.16%
$ 31,590 $ 96
Jun 9, 2026 $ 0.0000338
+1.23%
$ 33,627 $ 238
Jun 8, 2026 $ 0.0000343
+4.11%
$ 34,190 $ 259
Jun 6, 2026 $ 0.000033
+1.96%
$ -- $ 374
Jun 5, 2026 $ 0.0000324
+0.00%
$ 32,232 $ 339
Jun 4, 2026 $ 0.0000347
+2.76%
$ 34,584 $ 208
Jun 3, 2026 $ 0.0000351
-9.73%
$ 34,950 $ 1,493
Jun 2, 2026 $ 0.0000407
+0.00%
$ -- $ 304
Jun 1, 2026 $ 0.0000408
-7.31%
$ -- $ 4,503
May 31, 2026 $ 0.0000424
+12.83%
$ 42,221 $ 2,798
May 30, 2026 $ 0.0000375
-3.64%
$ -- $ 310
May 28, 2026 $ 0.0000428
+6.61%
$ -- $ 977
May 27, 2026 $ 0.0000411
+15.98%
$ -- $ 1,339
May 26, 2026 $ 0.0000383
+17.64%
$ -- $ 1,180
May 25, 2026 $ 0.0000349
-14.08%
$ -- $ 848
May 24, 2026 $ 0.0000392
+0.00%
$ 39,022 $ 170
May 23, 2026 $ 0.0000392
+2.62%
$ 39,081 $ 319
May 22, 2026 $ 0.0000378
-7.30%
$ 37,617 $ 298
May 21, 2026 $ 0.0000408
+5.48%
$ -- $ 532
May 20, 2026 $ 0.0000375
+1.47%
$ 37,392 $ 1,199
May 18, 2026 $ 0.0000374
+7.76%
$ 37,296 $ 1,431
May 17, 2026 $ 0.0000403
+0.00%
$ -- $ 66
May 16, 2026 $ 0.0000402
+0.00%
$ -- $ 868
May 15, 2026 $ 0.0000436
-26.71%
$ 43,410 $ 2,894
May 14, 2026 $ 0.0000597
-10.42%
$ 59,485 $ 6,656
May 13, 2026 $ 0.000048
-11.07%
$ 47,753 $ 1,136
May 12, 2026 $ 0.0000647
+15.82%
$ 64,398 $ 3,555
May 11, 2026 $ 0.0000562
-10.65%
$ 55,931 $ 20,104
May 10, 2026 $ 0.0000445
+0.93%
$ 44,332 $ 3,459
May 8, 2026 $ 0.0000463
-0.11%
$ -- $ 1,271
May 7, 2026 $ 0.0000425
+7.49%
$ 42,335 $ 913
May 6, 2026 $ 0.0000396
-7.37%
$ 39,430 $ 1,004
May 5, 2026 $ 0.0000392
+20.61%
$ 38,993 $ 1,611
May 4, 2026 $ 0.0000326
-9.57%
$ 32,454 $ 573
May 1, 2026 $ 0.000036
-1.21%
$ -- $ 975
Apr 30, 2026 $ 0.0000437
+1.05%
$ -- $ 296
Apr 29, 2026 $ 0.0000433
+0.86%
$ 43,108 $ 51
Apr 28, 2026 $ 0.0000412
+7.41%
$ 41,060 $ 394
Download