Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000777
+0.00%
$ 77,351 $ 114,791
Today, at 6 AM $ 0.0000772
+4.26%
$ 76,929 $ 102,819
Today, at 5 AM $ 0.0000837
-1.61%
$ 83,358 $ 119,277
Today, at 4 AM $ 0.000087
-7.65%
$ 86,595 $ 120,563
Today, at 3 AM $ 0.0000911
+37.73%
$ 90,742 $ 121,679
Today, at 2 AM $ 0.0000662
-2.76%
$ 65,936 $ 90,156
Today, at 1 AM $ 0.0000536
+22.64%
$ 53,411 $ 59,047
Yesterday, at 12 AM $ 0.0000438
-0.63%
$ 43,588 $ 47,150
Yesterday, at 11 PM $ 0.0000441
+11.17%
$ 43,901 $ 47,407
Yesterday, at 5 PM $ 0.0000145
+0.00%
$ 14,484 $ 11
Apr 13, 3 PM $ 0.0000138
-16.33%
$ 13,735 $ 802
Apr 11, 3 AM $ 0.0000169
+0.00%
$ 16,815 $ 51
Apr 8, 9 PM $ 0.0000185
+0.00%
$ 18,414 $ 4
Mar 31, 11 AM $ 0.0000221
+0.00%
$ 21,992 $ 453
Download