Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0000777
+0.00%
$ 77,351 $ 114,791
7:34 AM $ 0.0000771
+0.00%
$ 76,808 $ 114,211
7:32 AM $ 0.0000771
-1.66%
$ 76,808 $ 113,312
7:30 AM $ 0.0000786
+0.00%
$ 76,808 $ 115,095
7:29 AM $ 0.0000789
+0.00%
$ 78,542 $ 115,518
7:08 AM $ 0.0000714
+0.00%
$ 71,116 $ 103,916
6:47 AM $ 0.0000772
+0.00%
$ 76,929 $ 102,819
6:42 AM $ 0.0000782
+0.00%
$ 77,865 $ 111,213
6:37 AM $ 0.0000785
+0.00%
$ 78,191 $ 112,465
6:36 AM $ 0.0000782
+0.00%
$ 78,191 $ 112,935
6:31 AM $ 0.0000772
+0.17%
$ 76,853 $ 112,342
6:30 AM $ 0.0000762
+2.79%
$ 76,853 $ 109,476
6:13 AM $ 0.000074
+0.00%
$ 73,715 $ 106,480
6:02 AM $ 0.0000741
+0.00%
$ 73,785 $ 106,378
5:59 AM $ 0.0000837
+0.00%
$ 83,358 $ 119,277
5:58 AM $ 0.0000822
+0.00%
$ 83,358 $ 119,277
5:48 AM $ 0.0000822
+0.00%
$ 81,885 $ 117,104
5:38 AM $ 0.0000824
+0.00%
$ 82,093 $ 117,437
5:37 AM $ 0.0000845
+0.00%
$ 82,093 $ 117,437
5:29 AM $ 0.0000854
+0.00%
$ 85,008 $ 120,140
5:26 AM $ 0.0000849
+0.00%
$ 85,008 $ 121,306
5:24 AM $ 0.0000841
+0.00%
$ 83,755 $ 120,687
5:15 AM $ 0.0000835
+0.00%
$ 83,058 $ 118,604
5:14 AM $ 0.0000834
+0.00%
$ 83,058 $ 118,604
5:13 AM $ 0.0000837
+0.00%
$ 83,058 $ 118,832
5:12 AM $ 0.000084
+0.00%
$ 83,058 $ 118,832
5:10 AM $ 0.0000841
+0.00%
$ 83,058 $ 119,171
5:05 AM $ 0.0000851
+0.00%
$ 86,595 $ 119,224
4:58 AM $ 0.000087
+0.00%
$ 86,595 $ 120,563
4:55 AM $ 0.0000895
+0.00%
$ 86,595 $ 123,044
4:53 AM $ 0.0000897
+0.00%
$ 89,377 $ 126,358
4:45 AM $ 0.000104
+0.00%
$ 103,292 $ 126,537
4:40 AM $ 0.000104
+0.00%
$ 103,292 $ 145,278
4:35 AM $ 0.000104
+0.00%
$ 103,292 $ 145,104
4:32 AM $ 0.000104
+0.00%
$ 103,292 $ 145,070
4:31 AM $ 0.0000979
+0.00%
$ 103,292 $ 136,940
4:30 AM $ 0.0000972
+0.00%
$ 103,292 $ 136,940
4:29 AM $ 0.0000975
-0.63%
$ 97,130 $ 136,346
4:27 AM $ 0.0000982
+0.00%
$ 97,130 $ 137,154
4:20 AM $ 0.000093
+0.00%
$ 93,133 $ 137,202
4:19 AM $ 0.0000935
+0.00%
$ 93,133 $ 129,594
4:18 AM $ 0.0000946
+0.01%
$ 93,133 $ 131,676
4:17 AM $ 0.0000946
+0.00%
$ 93,133 $ 131,553
4:16 AM $ 0.0000934
+5.12%
$ 93,133 $ 131,553
4:15 AM $ 0.0000884
+0.00%
$ 93,133 $ 123,487
4:05 AM $ 0.0000869
+0.00%
$ 86,361 $ 122,792
4:02 AM $ 0.0000867
+0.00%
$ 86,361 $ 120,450
4:01 AM $ 0.0000941
+0.00%
$ 86,361 $ 120,450
4:00 AM $ 0.0000942
+0.00%
$ 86,361 $ 130,054
3:59 AM $ 0.0000911
+3.48%
$ 90,742 $ 121,679
Download