Zesty Sonic Historical Data

zesty Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000399
-6.22%
$ 39,777 $ 276
Apr 26, 2026 $ 0.0000337
+2.36%
$ 33,514 $ 243
Apr 25, 2026 $ 0.0000327
-2.19%
$ 32,586 $ 328
Apr 24, 2026 $ 0.0000334
+21.16%
$ -- $ 3,266
Apr 23, 2026 $ 0.0000315
-28.64%
$ 31,350 $ 3,814
Apr 22, 2026 $ 0.0000475
-31.36%
$ 47,303 $ 11,334
Apr 21, 2026 $ 0.0000693
+26.17%
$ 69,065 $ 6,563
Apr 20, 2026 $ 0.0000548
+3.15%
$ 54,556 $ 6,008
Apr 19, 2026 $ 0.0000525
+2.48%
$ 52,328 $ 14,514
Apr 18, 2026 $ 0.0000551
-24.88%
$ 54,909 $ 29,741
Apr 17, 2026 $ 0.0000569
-9.97%
$ 56,707 $ 15,510
Apr 16, 2026 $ 0.0000525
+19.29%
$ 52,327 $ 40,026
Apr 15, 2026 $ 0.0000441
+203.11%
$ 43,901 $ 47,407
Apr 13, 2026 $ 0.0000138
-16.33%
$ -- $ 802
Apr 11, 2026 $ 0.0000169
+0.00%
$ -- $ 51
Apr 8, 2026 $ 0.0000185
+0.00%
$ 18,414 $ 4
Mar 31, 2026 $ 0.0000221
+0.00%
$ -- $ 453
Download