Zesty Sonic Historical Data

zesty Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0000438
+0.00%
$ 43,609 $ 1,913
May 10, 5 AM $ 0.0000437
-5.47%
$ 43,536 $ 1,914
May 10, 2 AM $ 0.0000441
-0.04%
$ 43,907 $ 1,455
May 8, 3 PM $ 0.0000463
+0.00%
$ 46,080 $ 1,271
May 8, 2 PM $ 0.0000462
-0.20%
$ 46,042 $ 1,273
May 7, 10 PM $ 0.0000425
+8.90%
$ 42,335 $ 913
May 7, 3 PM $ 0.0000393
-0.51%
$ 39,182 $ 467
May 6, 8 PM $ 0.0000396
+0.00%
$ -- $ 1,004
May 6, 7 PM $ 0.0000396
-0.76%
$ 39,457 $ 1,753
May 6, 5 PM $ 0.0000417
+0.00%
$ -- $ 2,116
May 6, 1 PM $ 0.0000427
+0.00%
$ 42,565 $ 1,807
May 5, 11 PM $ 0.0000392
+0.00%
$ 38,993 $ 1,611
May 5, 7 PM $ 0.0000351
+7.87%
$ 34,941 $ 215
May 5, 11 AM $ 0.0000325
+0.00%
$ 32,330 $ 574
May 4, 8 PM $ 0.0000326
-1.05%
$ 32,454 $ 573
May 4, 7 PM $ 0.0000331
-6.82%
$ 32,980 $ 517
May 4, 6 PM $ 0.0000358
-0.35%
$ 35,662 $ 160
May 4, 4 PM $ 0.0000357
+0.00%
$ 35,530 $ 97
May 4, 3 PM $ 0.0000358
+0.00%
$ 35,626 $ 97
May 4, 7 AM $ 0.000036
+0.00%
$ 35,887 $ 51
May 1, 1 PM $ 0.000036
+0.00%
$ 35,900 $ 975
May 1, 11 AM $ 0.0000364
+0.00%
$ 36,222 $ 1,023
May 1, 4 AM $ 0.0000365
+0.00%
$ 36,341 $ 1,104
Apr 30, 12 PM $ 0.0000437
+0.00%
$ 43,526 $ 296
Apr 30, 4 AM $ 0.0000443
+0.00%
$ 44,150 $ 54
Apr 30, 12 AM $ 0.0000433
+0.00%
$ 43,074 $ 50
Apr 29, 11 PM $ 0.0000433
+0.00%
$ 43,108 $ 51
Apr 29, 10 AM $ 0.0000441
+0.00%
$ 43,888 $ 239
Apr 29, 9 AM $ 0.0000429
+0.00%
$ -- $ 256
Apr 28, 10 PM $ 0.0000412
-0.95%
$ 41,060 $ 394
Apr 28, 7 PM $ 0.0000417
-1.27%
$ 41,530 $ 597
Apr 28, 5 PM $ 0.0000421
+0.00%
$ 41,940 $ 506
Apr 28, 4 PM $ 0.0000366
+0.00%
$ 36,443 $ 505
Apr 28, 6 AM $ 0.0000372
-0.68%
$ 37,038 $ 598
Apr 28, 3 AM $ 0.0000381
+0.00%
$ 37,919 $ 538
Apr 28, 2 AM $ 0.0000382
-0.46%
$ 38,051 $ 501
Apr 27, 9 PM $ 0.0000399
+0.00%
$ 39,777 $ 276
Apr 27, 6 PM $ 0.0000401
+0.00%
$ 39,888 $ 277
Apr 27, 7 AM $ 0.0000421
+0.00%
$ 41,973 $ 222
Apr 27, 2 AM $ 0.0000432
+1.55%
$ 43,003 $ 111
Apr 27, 1 AM $ 0.0000426
-0.01%
$ 42,411 $ 109
Apr 26, 9 PM $ 0.0000337
+0.00%
$ 33,514 $ 243
Apr 26, 5 PM $ 0.0000329
+0.00%
$ 32,805 $ 249
Apr 26, 8 AM $ 0.0000325
+0.00%
$ 32,387 $ 397
Apr 26, 1 AM $ 0.0000327
-0.58%
$ 32,551 $ 433
Apr 25, 9 PM $ 0.0000327
+0.48%
$ 32,586 $ 328
Apr 25, 6 PM $ 0.0000327
+0.00%
$ 32,554 $ 297
Apr 25, 5 PM $ 0.0000326
-0.74%
$ 32,457 $ 300
Apr 25, 4 PM $ 0.000033
+0.00%
$ 32,830 $ 283
Apr 25, 3 PM $ 0.0000331
+0.00%
$ 32,980 $ 411