Zesty Sonic Historical Data

zesty Page 3
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0000878
+0.00%
$ 90,742 $ 121,634
3:54 AM $ 0.0000879
+7.08%
$ 87,503 $ 113,231
3:53 AM $ 0.0000777
+0.00%
$ 87,503 $ 113,231
3:51 AM $ 0.000073
+0.00%
$ 87,503 $ 106,768
3:50 AM $ 0.0000729
+0.00%
$ 87,503 $ 99,945
3:46 AM $ 0.0000727
+0.00%
$ 72,428 $ 99,536
3:45 AM $ 0.0000731
+0.00%
$ 72,428 $ 99,536
3:43 AM $ 0.0000729
+0.00%
$ 72,644 $ 100,049
3:41 AM $ 0.000073
+0.00%
$ 72,644 $ 99,770
3:39 AM $ 0.0000725
+5.73%
$ 72,245 $ 99,179
3:31 AM $ 0.0000684
+0.00%
$ 68,127 $ 93,800
3:24 AM $ 0.000067
+0.00%
$ 66,708 $ 91,562
3:23 AM $ 0.0000663
+0.00%
$ 66,708 $ 91,562
3:21 AM $ 0.000067
+0.00%
$ 66,708 $ 90,490
3:16 AM $ 0.0000669
+0.00%
$ 66,646 $ 91,423
3:14 AM $ 0.0000666
+0.00%
$ 66,300 $ 91,306
3:08 AM $ 0.0000666
+0.00%
$ 66,369 $ 90,791
3:04 AM $ 0.0000662
+0.00%
$ 65,884 $ 90,869
2:58 AM $ 0.0000662
+0.00%
$ 65,936 $ 90,156
2:54 AM $ 0.0000664
+0.00%
$ 66,151 $ 90,226
2:51 AM $ 0.0000664
+0.00%
$ 66,151 $ 90,505
2:48 AM $ 0.0000666
+0.00%
$ 66,352 $ 90,769
2:47 AM $ 0.0000668
+0.00%
$ 66,352 $ 90,769
2:46 AM $ 0.0000669
-1.72%
$ 66,352 $ 91,142
2:45 AM $ 0.0000681
+0.00%
$ 66,352 $ 92,608
1:12 AM $ 0.0000536
+0.00%
$ 53,411 $ 59,047
1:10 AM $ 0.0000509
+10.87%
$ 53,411 $ 55,026
1:08 AM $ 0.0000436
+0.00%
$ 43,454 $ 49,633
1:00 AM $ 0.0000437
+0.00%
$ 43,588 $ 47,055
12:44 AM $ 0.0000438
+0.00%
$ 43,588 $ 47,150
12:41 AM $ 0.0000442
+0.00%
$ 43,588 $ 47,180
12:38 AM $ 0.0000442
+0.00%
$ 44,016 $ 47,564
12:34 AM $ 0.0000441
+0.00%
$ 43,876 $ 47,586
12:30 AM $ 0.000044
+0.00%
$ 43,876 $ 47,429
12:07 AM $ 0.000044
+0.00%
$ 43,865 $ 47,391
11:54 PM $ 0.0000441
+0.00%
$ 43,901 $ 47,407
11:52 PM $ 0.000044
+0.00%
$ 43,901 $ 47,340
11:51 PM $ 0.000044
+0.00%
$ 43,901 $ 47,340
11:50 PM $ 0.0000403
+0.00%
$ 43,901 $ 42,929
11:49 PM $ 0.0000403
+0.00%
$ 40,143 $ 42,929
11:45 PM $ 0.0000396
-0.02%
$ 40,143 $ 42,892
5:39 PM $ 0.0000145
+0.00%
$ 14,484 $ 11
Download