Zesty Sonic Historical Data

zesty Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.0000338
+0.00%
$ 33,700 $ 670
Apr 25, 9 AM $ 0.0000339
+0.00%
$ 33,775 $ 822
Apr 25, 6 AM $ 0.0000335
+0.00%
$ 33,399 $ 783
Apr 25, 5 AM $ 0.0000335
+0.00%
$ 33,315 $ 958
Apr 24, 5 PM $ 0.0000334
-0.28%
$ 33,220 $ 3,266
Apr 24, 4 PM $ 0.0000334
+0.00%
$ 33,300 $ 3,264
Apr 24, 3 PM $ 0.000034
+1.38%
$ 33,815 $ 3,246
Apr 24, 2 PM $ 0.0000318
+13.45%
$ 31,645 $ 2,567
Apr 24, 12 PM $ 0.0000285
+0.00%
$ 28,365 $ 2,291
Apr 24, 6 AM $ 0.0000283
+0.00%
$ -- $ 3,130
Apr 24, 5 AM $ 0.0000283
+0.00%
$ 28,209 $ 3,069
Apr 24, 4 AM $ 0.0000284
-0.79%
$ 28,327 $ 3,060
Apr 24, 3 AM $ 0.0000287
+0.00%
$ 28,589 $ 3,095
Apr 24, 2 AM $ 0.000029
+2.95%
$ 28,898 $ 3,027
Apr 24, 1 AM $ 0.0000281
+2.14%
$ 28,003 $ 2,900
Apr 23, 11 PM $ 0.0000315
+0.00%
$ 31,350 $ 3,814
Apr 23, 10 PM $ 0.0000314
-9.03%
$ 31,300 $ 4,160
Apr 23, 9 PM $ 0.0000344
-6.95%
$ 34,282 $ 4,029
Apr 23, 8 PM $ 0.0000376
+0.00%
$ 37,420 $ 4,382
Apr 23, 6 PM $ 0.0000379
+0.00%
$ 37,737 $ 4,434
Apr 23, 3 PM $ 0.0000379
+0.00%
$ 37,743 $ 7,889
Apr 23, 1 PM $ 0.0000387
+0.00%
$ 38,546 $ 11,402
Apr 23, 12 PM $ 0.0000387
-11.90%
$ 38,561 $ 11,367
Apr 23, 9 AM $ 0.0000436
+0.12%
$ 43,382 $ 11,869
Apr 23, 8 AM $ 0.0000439
-0.38%
$ 43,673 $ 11,735
Apr 23, 7 AM $ 0.0000434
+0.29%
$ 43,219 $ 11,823
Apr 23, 6 AM $ 0.0000431
+0.00%
$ 42,893 $ 11,566
Apr 23, 5 AM $ 0.0000431
-0.33%
$ 42,907 $ 11,831
Apr 23, 4 AM $ 0.0000424
+0.22%
$ 42,269 $ 12,119
Apr 23, 2 AM $ 0.0000424
+0.01%
$ 42,258 $ 12,420
Apr 23, 1 AM $ 0.0000432
+0.66%
$ 43,018 $ 12,833
Apr 23, 12 AM $ 0.0000426
-3.36%
$ 42,458 $ 12,688
Apr 22, 11 PM $ 0.0000475
-10.60%
$ 47,303 $ 11,334
Apr 22, 10 PM $ 0.000053
+0.00%
$ 52,768 $ 12,903
Apr 22, 9 PM $ 0.0000491
-3.83%
$ 48,948 $ 11,907
Apr 22, 8 PM $ 0.0000511
+1.07%
$ 50,844 $ 11,786
Apr 22, 7 PM $ 0.0000508
-0.11%
$ 50,622 $ 11,689
Apr 22, 6 PM $ 0.0000507
-1.03%
$ 50,496 $ 12,039
Apr 22, 5 PM $ 0.0000511
+0.00%
$ 50,922 $ 11,985
Apr 22, 11 AM $ 0.0000726
-0.01%
$ 72,284 $ 6,194
Apr 22, 8 AM $ 0.0000714
+0.82%
$ 71,102 $ 6,123
Apr 22, 6 AM $ 0.0000755
+0.00%
$ -- $ 5,974
Apr 22, 5 AM $ 0.0000755
+6.73%
$ 75,197 $ 5,847
Apr 22, 4 AM $ 0.0000743
-0.26%
$ 74,030 $ 5,362
Apr 22, 3 AM $ 0.0000747
-8.00%
$ 74,375 $ 6,406
Apr 22, 2 AM $ 0.000082
+6.46%
$ 81,652 $ 6,938
Apr 22, 12 AM $ 0.0000692
+0.00%
$ 68,910 $ 6,594
Apr 21, 11 PM $ 0.0000693
-0.98%
$ 69,065 $ 6,563
Apr 21, 9 PM $ 0.0000721
+7.21%
$ 71,834 $ 6,667
Apr 21, 8 PM $ 0.0000669
+0.44%
$ 66,651 $ 6,241