Zesty Sonic Historical Data

zesty Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0000681
-1.43%
$ 67,774 $ 7,257
Apr 21, 6 PM $ 0.0000686
+7.64%
$ 68,366 $ 7,147
Apr 21, 5 PM $ 0.0000638
-0.41%
$ 63,520 $ 6,692
Apr 21, 4 PM $ 0.0000638
+10.31%
$ 63,515 $ 6,754
Apr 21, 3 PM $ 0.0000578
+0.00%
$ 57,567 $ 5,764
Apr 21, 2 PM $ 0.0000618
-10.79%
$ 61,531 $ 5,722
Apr 21, 1 PM $ 0.0000682
+0.00%
$ 67,950 $ 5,437
Apr 21, 12 PM $ 0.0000688
-0.88%
$ 68,548 $ 5,594
Apr 21, 9 AM $ 0.0000699
+0.00%
$ 69,575 $ 6,445
Apr 21, 5 AM $ 0.0000721
+0.00%
$ 71,795 $ 7,204
Apr 21, 4 AM $ 0.0000672
-0.14%
$ 66,911 $ 6,891
Apr 21, 3 AM $ 0.0000695
+3.84%
$ 69,260 $ 5,836
Apr 21, 2 AM $ 0.000067
+21.87%
$ 66,709 $ 5,286
Apr 20, 11 PM $ 0.0000548
+0.00%
$ 54,556 $ 6,008
Apr 20, 10 PM $ 0.0000535
+0.00%
$ 53,267 $ 6,017
Apr 20, 8 PM $ 0.0000532
+0.00%
$ 53,003 $ 9,048
Apr 20, 7 PM $ 0.0000574
-5.92%
$ 57,202 $ 12,345
Apr 20, 6 PM $ 0.000061
-0.70%
$ 60,796 $ 13,143
Apr 20, 5 PM $ 0.0000613
-0.58%
$ 61,077 $ 16,263
Apr 20, 4 PM $ 0.000062
-5.43%
$ 61,793 $ 16,286
Apr 20, 3 PM $ 0.0000658
+0.00%
$ 65,523 $ 19,663
Apr 20, 12 PM $ 0.0000671
+9.42%
$ 66,828 $ 22,512
Apr 20, 10 AM $ 0.0000615
+0.09%
$ 61,285 $ 20,422
Apr 20, 9 AM $ 0.0000632
+5.91%
$ 62,956 $ 20,399
Apr 20, 8 AM $ 0.0000595
+0.64%
$ 59,282 $ 19,227
Apr 20, 7 AM $ 0.0000587
+1.11%
$ 58,430 $ 18,948
Apr 20, 6 AM $ 0.0000583
-2.38%
$ 58,061 $ 18,612
Apr 20, 5 AM $ 0.0000598
+4.56%
$ 59,547 $ 18,952
Apr 20, 4 AM $ 0.0000541
-0.45%
$ 53,894 $ 17,965
Apr 20, 3 AM $ 0.0000537
+0.69%
$ 53,491 $ 17,037
Apr 20, 2 AM $ 0.0000547
+4.76%
$ 54,502 $ 17,001
Apr 20, 1 AM $ 0.0000531
+0.00%
$ 52,892 $ 14,061
Apr 19, 11 PM $ 0.0000525
+0.32%
$ 52,328 $ 14,514
Apr 19, 10 PM $ 0.0000514
-15.88%
$ 51,172 $ 14,347
Apr 19, 9 PM $ 0.0000613
-0.12%
$ 61,053 $ 15,881
Apr 19, 8 PM $ 0.000061
-12.80%
$ 60,741 $ 16,006
Apr 19, 3 PM $ 0.000064
-0.50%
$ 63,779 $ 4,506
Apr 19, 2 PM $ 0.0000635
+0.00%
$ 63,289 $ 5,238
Apr 19, 10 AM $ 0.0000615
+0.00%
$ 61,278 $ 5,735
Apr 19, 8 AM $ 0.0000538
+0.00%
$ 53,594 $ 5,269
Apr 19, 7 AM $ 0.0000544
+0.00%
$ 54,166 $ 5,614
Apr 19, 3 AM $ 0.000055
+0.00%
$ 54,795 $ 10,116
Apr 19, 2 AM $ 0.0000553
-0.11%
$ 55,075 $ 10,409
Apr 19, 12 AM $ 0.0000556
+8.39%
$ 55,342 $ 11,573
Apr 18, 11 PM $ 0.0000551
-3.15%
$ 54,909 $ 29,741
Apr 18, 10 PM $ 0.0000571
+0.30%
$ 56,897 $ 33,279
Apr 18, 9 PM $ 0.0000579
+3.19%
$ 57,707 $ 33,230
Apr 18, 8 PM $ 0.0000554
-12.16%
$ 55,219 $ 33,508
Apr 18, 7 PM $ 0.0000629
-1.71%
$ 62,619 $ 41,846
Apr 18, 6 PM $ 0.0000647
-13.32%
$ 64,404 $ 42,406