Zesty Sonic Historical Data

zesty Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.0000744
+2.08%
$ 74,086 $ 48,790
Apr 18, 4 PM $ 0.0000737
+1.08%
$ 73,405 $ 47,519
Apr 18, 3 PM $ 0.0000733
-2.93%
$ 73,030 $ 47,379
Apr 18, 2 PM $ 0.0000755
+19.76%
$ 75,232 $ 50,095
Apr 18, 1 PM $ 0.0000633
+6.65%
$ 63,041 $ 42,621
Apr 18, 12 PM $ 0.0000614
-0.95%
$ 61,159 $ 41,015
Apr 18, 11 AM $ 0.0000619
+0.12%
$ 61,614 $ 41,480
Apr 18, 10 AM $ 0.0000613
+2.89%
$ 61,003 $ 42,899
Apr 18, 4 AM $ 0.000075
-1.38%
$ 74,740 $ 46,252
Apr 18, 3 AM $ 0.000076
+13.61%
$ 75,672 $ 54,828
Apr 18, 2 AM $ 0.0000669
-9.66%
$ 66,661 $ 48,603
Apr 18, 1 AM $ 0.0000744
-4.30%
$ 74,060 $ 53,538
Apr 18, 12 AM $ 0.0000782
+6.50%
$ 77,849 $ 56,075
Apr 17, 8 PM $ 0.0000569
+39.09%
$ 56,707 $ 15,510
Apr 17, 7 PM $ 0.000041
+2.42%
$ 40,878 $ 11,647
Apr 17, 6 PM $ 0.0000401
+17.89%
$ 39,907 $ 12,480
Apr 17, 5 PM $ 0.000034
-1.26%
$ 33,812 $ 10,358
Apr 17, 4 PM $ 0.0000343
+7.96%
$ 34,179 $ 11,437
Apr 17, 3 PM $ 0.0000317
-10.17%
$ 31,581 $ 11,826
Apr 17, 2 PM $ 0.0000377
+0.00%
$ 37,558 $ 12,547
Apr 17, 1 PM $ 0.0000392
+0.00%
$ 39,082 $ 16,780
Apr 17, 12 PM $ 0.0000392
-0.01%
$ 39,031 $ 16,541
Apr 17, 5 AM $ 0.0000579
-10.46%
$ 57,646 $ 27,309
Apr 17, 4 AM $ 0.0000625
+1.66%
$ 62,205 $ 29,395
Apr 17, 3 AM $ 0.0000615
+10.47%
$ 61,262 $ 29,602
Apr 17, 2 AM $ 0.0000565
-3.03%
$ 56,231 $ 28,943
Apr 17, 1 AM $ 0.0000583
-0.94%
$ 58,091 $ 33,349
Apr 17, 12 AM $ 0.0000588
-7.00%
$ 58,579 $ 44,484
Apr 16, 11 PM $ 0.0000525
-1.66%
$ 52,327 $ 40,026
Apr 16, 10 PM $ 0.0000543
-2.73%
$ 54,034 $ 40,840
Apr 16, 9 PM $ 0.0000557
-0.53%
$ 55,441 $ 45,241
Apr 16, 8 PM $ 0.0000559
+2.33%
$ 55,647 $ 49,578
Apr 16, 7 PM $ 0.0000619
-9.09%
$ 61,638 $ 46,228
Apr 16, 6 PM $ 0.0000672
+0.89%
$ 66,924 $ 65,315
Apr 16, 5 PM $ 0.0000661
+1.95%
$ 65,841 $ 84,808
Apr 16, 4 PM $ 0.0000649
-24.92%
$ 64,630 $ 111,388
Apr 16, 3 PM $ 0.0000866
+7.19%
$ 86,268 $ 145,000
Apr 16, 2 PM $ 0.000081
-15.86%
$ 80,639 $ 134,974
Apr 16, 1 PM $ 0.0000954
+53.76%
$ 94,981 $ 158,504
Apr 16, 12 PM $ 0.0000622
-14.62%
$ 61,955 $ 98,307
Apr 16, 11 AM $ 0.0000728
+8.15%
$ 72,503 $ 113,581
Apr 16, 10 AM $ 0.0000673
-8.26%
$ 67,041 $ 102,441
Apr 16, 9 AM $ 0.0000736
+1.51%
$ 73,347 $ 109,627
Apr 16, 8 AM $ 0.0000726
-1.30%
$ 72,306 $ 107,814
Apr 16, 7 AM $ 0.0000738
+3.29%
$ 73,455 $ 109,241
Apr 16, 6 AM $ 0.0000772
+4.26%
$ 76,929 $ 102,819
Apr 16, 5 AM $ 0.0000837
-1.61%
$ 83,358 $ 119,277
Apr 16, 4 AM $ 0.000087
-7.65%
$ 86,595 $ 120,563
Apr 16, 3 AM $ 0.0000911
+37.73%
$ 90,742 $ 121,679
Apr 16, 2 AM $ 0.0000662
-2.76%
$ 65,936 $ 90,156