Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000408
+0.00%
$ 40,625 $ 4,503
Today, at 2 PM $ 0.0000408
+0.00%
$ 40,625 $ 4,503
Today, at 10 AM $ 0.0000408
+0.00%
$ 40,604 $ 4,638
Today, at 8 AM $ 0.0000399
-0.01%
$ 39,768 $ 4,635
Today, at 2 AM $ 0.0000421
+0.00%
$ 41,904 $ 4,737
Today, at 1 AM $ 0.0000427
+0.00%
$ 42,511 $ 4,714
Today, at 12 AM $ 0.0000429
-2.52%
$ 42,722 $ 4,738
Yesterday, at 11 PM $ 0.0000424
+0.00%
$ 42,221 $ 2,798
Yesterday, at 9 PM $ 0.000041
+0.00%
$ 40,800 $ 1,837
Yesterday, at 5 PM $ 0.0000413
+0.00%
$ 41,178 $ 1,737
Yesterday, at 4 PM $ 0.0000414
-1.02%
$ 41,242 $ 1,697
Yesterday, at 3 PM $ 0.0000475
+0.00%
$ 47,288 $ 636
Yesterday, at 1 PM $ 0.0000461
+6.32%
$ 45,883 $ 662
Yesterday, at 12 PM $ 0.0000416
-0.09%
$ 41,420 $ 316
Yesterday, at 11 AM $ 0.0000416
+2.60%
$ 41,422 $ 245
Yesterday, at 5 AM $ 0.0000376
+0.00%
$ 37,419 $ 231
May 30, 7 AM $ 0.0000375
+0.00%
$ -- $ 310
May 30, 6 AM $ 0.0000389
+0.00%
$ 38,753 $ 105
May 28, 4 PM $ 0.0000428
+0.00%
$ 42,576 $ 977
May 28, 11 AM $ 0.000041
+3.63%
$ 40,844 $ 1,329
May 28, 2 AM $ 0.0000411
+0.00%
$ -- $ 1,574
May 28, 1 AM $ 0.0000414
+2.94%
$ 41,245 $ 1,461
May 28, 12 AM $ 0.0000403
+0.40%
$ 40,095 $ 1,163
May 27, 2 PM $ 0.0000411
+13.47%
$ 40,928 $ 1,339
May 27, 1 PM $ 0.0000362
+0.00%
$ 36,047 $ 784
May 27, 11 AM $ 0.0000332
-6.41%
$ 33,028 $ 636
May 26, 4 PM $ 0.0000383
-0.15%
$ 38,164 $ 1,180
May 26, 3 PM $ 0.0000384
+0.74%
$ 38,208 $ 1,164
May 26, 12 AM $ 0.0000327
+0.53%
$ 32,614 $ 1,605
May 25, 5 PM $ 0.0000349
-3.91%
$ 34,732 $ 848
May 25, 2 PM $ 0.0000406
+0.00%
$ 40,423 $ 30
May 24, 9 PM $ 0.0000392
+0.00%
$ 39,022 $ 170
May 23, 10 PM $ 0.0000392
+0.00%
$ 39,081 $ 319
May 23, 5 PM $ 0.0000382
+0.00%
$ 38,083 $ 316
May 22, 10 PM $ 0.0000378
-2.74%
$ 37,617 $ 298
May 22, 6 AM $ 0.0000407
+0.00%
$ 40,581 $ 661
May 21, 5 PM $ 0.0000408
+3.06%
$ 40,602 $ 532
May 21, 4 AM $ 0.0000387
+0.00%
$ 38,493 $ 1,094
May 20, 9 PM $ 0.0000375
+0.00%
$ 37,392 $ 1,199
May 20, 8 PM $ 0.0000375
+0.00%
$ 37,298 $ 1,170
May 20, 11 AM $ 0.0000385
+0.00%
$ 38,353 $ 699
May 20, 7 AM $ 0.0000383
+0.00%
$ 38,133 $ 320
May 20, 1 AM $ 0.0000378
+2.03%
$ 37,597 $ 368
May 18, 11 PM $ 0.0000374
+0.48%
$ 37,296 $ 1,431
May 18, 10 PM $ 0.000037
+0.73%
$ 36,860 $ 1,393
May 18, 9 PM $ 0.0000353
+1.54%
$ 35,143 $ 1,355
May 18, 8 PM $ 0.0000348
+0.00%
$ 34,611 $ 1,102
May 17, 5 PM $ 0.0000403
+0.00%
$ 40,184 $ 66
May 16, 1 PM $ 0.0000402
+0.00%
$ 40,037 $ 868
May 15, 10 PM $ 0.0000436
+0.00%
$ 43,410 $ 2,894
Download