Zesty Sonic Historical Data

zesty
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0000728
+0.04%
$ 72,280 $ 113,581
11:49 AM $ 0.0000726
+0.00%
$ 72,280 $ 113,535
11:45 AM $ 0.0000727
+0.00%
$ 72,280 $ 113,215
11:42 AM $ 0.0000726
+0.00%
$ 72,332 $ 113,392
11:40 AM $ 0.000073
+0.00%
$ 72,332 $ 113,284
11:36 AM $ 0.0000733
+0.00%
$ 73,044 $ 113,848
11:34 AM $ 0.0000743
+0.00%
$ 73,951 $ 115,651
11:33 AM $ 0.0000742
+0.00%
$ 73,951 $ 115,651
11:31 AM $ 0.0000718
+11.14%
$ 73,951 $ 99,936
11:29 AM $ 0.0000612
+12.02%
$ 60,948 $ 95,144
11:27 AM $ 0.0000547
+0.00%
$ 60,948 $ 84,925
11:26 AM $ 0.0000542
+0.00%
$ 60,948 $ 84,925
11:25 AM $ 0.000056
-10.81%
$ 60,948 $ 85,786
11:24 AM $ 0.0000635
+0.00%
$ 63,278 $ 96,124
11:12 AM $ 0.0000639
+0.00%
$ 63,639 $ 97,153
11:10 AM $ 0.0000671
+0.07%
$ 63,639 $ 97,323
11:09 AM $ 0.0000669
+0.00%
$ 66,582 $ 102,160
11:02 AM $ 0.0000673
+0.00%
$ 67,042 $ 101,806
10:56 AM $ 0.0000673
+0.00%
$ 67,041 $ 102,441
10:54 AM $ 0.0000582
+0.00%
$ 57,975 $ 102,440
10:51 AM $ 0.0000638
+0.00%
$ 57,975 $ 87,909
10:49 AM $ 0.0000638
-13.05%
$ 63,572 $ 95,424
10:45 AM $ 0.0000736
+0.00%
$ 63,572 $ 109,742
10:41 AM $ 0.0000732
+0.00%
$ 72,908 $ 110,042
10:25 AM $ 0.0000732
+0.00%
$ 72,952 $ 109,394
10:18 AM $ 0.0000733
+0.00%
$ 72,952 $ 109,300
10:12 AM $ 0.0000734
+0.00%
$ 73,101 $ 109,450
10:00 AM $ 0.0000734
+0.00%
$ 75,370 $ 109,670
9:55 AM $ 0.0000736
+0.00%
$ 75,370 $ 109,627
9:51 AM $ 0.0000757
+0.00%
$ 75,370 $ 112,821
9:50 AM $ 0.0000765
+0.00%
$ 75,370 $ 112,821
9:46 AM $ 0.0000762
+0.00%
$ 75,934 $ 113,983
9:36 AM $ 0.0000763
+0.00%
$ 75,947 $ 113,595
9:35 AM $ 0.0000763
+0.00%
$ 75,947 $ 113,595
9:29 AM $ 0.0000761
+0.00%
$ 75,795 $ 113,629
9:21 AM $ 0.0000749
+0.00%
$ 74,606 $ 113,356
9:06 AM $ 0.0000751
+0.00%
$ 74,831 $ 111,880
9:05 AM $ 0.0000727
+0.00%
$ 74,831 $ 111,880
9:02 AM $ 0.0000726
+0.00%
$ 72,260 $ 108,063
8:50 AM $ 0.0000726
+0.00%
$ 72,109 $ 107,814
8:42 AM $ 0.0000724
+0.00%
$ 72,109 $ 107,883
8:27 AM $ 0.0000725
+0.00%
$ 72,163 $ 107,589
8:26 AM $ 0.0000725
+0.00%
$ 72,163 $ 107,669
8:22 AM $ 0.0000731
+0.00%
$ 72,754 $ 107,431
8:18 AM $ 0.0000728
+0.00%
$ 72,499 $ 108,294
8:12 AM $ 0.0000736
+0.00%
$ 73,260 $ 107,897
7:53 AM $ 0.0000738
+0.00%
$ 73,455 $ 109,241
7:52 AM $ 0.0000753
+0.00%
$ 73,455 $ 109,241
7:48 AM $ 0.0000755
+0.00%
$ 75,214 $ 111,402
7:46 AM $ 0.000078
+0.00%
$ 75,214 $ 111,678
Download