NOVATOKEN Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆887
+0.00%
$ 912 $ 10
Feb 24, 2026 $ 0.0₆711
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₆743
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00074
-0.03%
$ -- $ 1,964
May 20, 2024 $ 0.00074
-0.83%
$ 752,946 $ 212
May 19, 2024 $ 0.000746
+6.60%
$ 759,265 $ 1,539
May 18, 2024 $ 0.0007
+19.47%
$ 712,246 $ 62
May 17, 2024 $ 0.000586
-19.74%
$ 596,158 $ 2,408
May 16, 2024 $ 0.00073
+1.39%
$ 742,781 $ 116
May 15, 2024 $ 0.00072
-62.11%
$ 732,606 $ 3,458
May 14, 2024 $ 0.0019
-20.83%
$ 1.93 million $ 546
May 13, 2024 $ 0.0024
+20.18%
$ 2.44 million $ 668
May 12, 2024 $ 0.0015
+23.73%
$ 1.53 million $ 44
May 11, 2024 $ 0.00121
-1.44%
$ 1.23 million $ 789
May 10, 2024 $ 0.00175
-0.74%
$ 1.78 million $ 1,736
May 9, 2024 $ 0.000841
+35.70%
$ 856,040 $ 1,834
May 8, 2024 $ 0.00089
-77.48%
$ 905,115 $ 31,720
May 7, 2024 $ 0.00395
+0.00%
$ 4.02 million $ 2,718
May 6, 2024 $ 0.00231
+0.00%
$ 2.35 million $ 593
May 5, 2024 $ 0.00231
+130.97%
$ 2.35 million $ 1,822
May 4, 2024 $ 0.001
+0.01%
$ 1.02 million $ 415
May 3, 2024 $ 0.0011
+26.43%
$ 1.12 million $ 1,043
May 2, 2024 $ 0.00088
+11.42%
$ 895,408 $ 2,285
May 1, 2024 $ 0.000792
+21.82%
$ 805,745 $ 4,809
Apr 30, 2024 $ 0.00065
-45.77%
$ 661,401 $ 6
Apr 29, 2024 $ 0.0012
+0.02%
$ 1.22 million $ 585
Apr 28, 2024 $ 0.0012
-0.03%
$ 1.22 million $ 12
Apr 27, 2024 $ 0.0012
-0.11%
$ 1.22 million $ 2
Apr 26, 2024 $ 0.0012
+0.00%
$ 1.22 million $ 1
Apr 25, 2024 $ 0.0012
+71.43%
$ 1.22 million $ 1,422
Apr 24, 2024 $ 0.0007
-9.09%
$ 712,226 $ 26
Apr 23, 2024 $ 0.00077
-1.15%
$ 783,482 $ 37
Apr 22, 2024 $ 0.000779
+47.67%
$ 792,609 $ 25
Apr 21, 2024 $ 0.000527
+5.16%
$ 536,736 $ 36
Apr 20, 2024 $ 0.000815
+15.64%
$ 829,219 $ 1
Apr 19, 2024 $ 0.000705
-59.72%
$ 717,049 $ 0
Apr 18, 2024 $ 0.000491
+58.42%
$ 499,698 $ 8,655
Apr 17, 2024 $ 0.00053
-45.91%
$ 539,381 $ 4,656
Apr 16, 2024 $ 0.0007
-49.82%
$ 712,266 $ 7,726
Apr 15, 2024 $ 0.00139
+123.91%
$ 1.42 million $ 5,627
Apr 14, 2024 $ 0.000623
+22.16%
$ 633,908 $ 1,004
Apr 13, 2024 $ 0.00051
-17.74%
$ 518,929 $ 251
Apr 12, 2024 $ 0.00062
-7.45%
$ 630,855 $ 3,830
Apr 11, 2024 $ 0.000668
+18.06%
$ 679,543 $ 3,266
Apr 10, 2024 $ 0.000566
-65.71%
$ 575,615 $ 2,544
Apr 9, 2024 $ 0.00165
-5.66%
$ 1.68 million $ 317
Apr 8, 2024 $ 0.00142
-2.74%
$ 1.44 million $ 581
Apr 7, 2024 $ 0.00146
-2.67%
$ 1.49 million $ 134
Apr 6, 2024 $ 0.0015
+50.00%
$ 1.53 million $ 1
Apr 5, 2024 $ 0.00177
-11.40%
$ 1.8 million $ 11
Download