NOVATOKEN Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0000105
+0.00%
$ 10,793 $ 195
Yesterday, at 11 PM $ 0.0000105
+0.11%
$ 10,793 $ 195
Yesterday, at 9 PM $ 0.0000105
+0.00%
$ 10,757 $ 118
Yesterday, at 3 PM $ 0.0₅503
+0.43%
$ 5,172 $ 25
Jul 3, 1 PM $ 0.0₅407
+0.00%
$ 4,187 $ 79
Jul 3, 12 PM $ 0.0₅407
+0.00%
$ 4,188 $ 57
Jul 2, 7 PM $ 0.0₅306
+0.00%
$ 3,147 $ 27
Jun 30, 4 PM $ 0.0₅229
+0.00%
$ 2,351 $ 2
Jun 28, 7 AM $ 0.0₅193
+0.00%
$ 1,986 $ 1
Jun 26, 7 AM $ 0.0₅174
+0.00%
$ 1,786 $ 8
Jun 23, 8 PM $ 0.0₅216
+0.00%
$ 2,219 $ 1
Jun 18, 6 AM $ 0.0₅216
+0.00%
$ 2,217 $ 0
Jun 16, 11 PM $ 0.0₅222
+0.00%
$ 2,278 $ 9
Jun 15, 8 PM $ 0.0₅243
+0.00%
$ 2,503 $ 0
Jun 13, 4 PM $ 0.0₅268
+0.00%
$ 2,755 $ 39
Jun 13, 6 AM $ 0.0₅264
+0.00%
$ 2,712 $ 0
Jun 10, 4 PM $ 0.0₅37
+0.00%
$ 3,804 $ 1
Jun 8, 6 AM $ 0.0₅422
+0.00%
$ 4,337 $ 47
Jun 8, 12 AM $ 0.0₅31
-0.18%
$ 3,188 $ 15
May 30, 11 AM $ 0.0₅34
+0.00%
$ 3,494 $ 28
May 29, 10 PM $ 0.0₅324
-0.05%
$ 3,336 $ 27
May 29, 6 PM $ 0.0₅321
+0.00%
$ 3,296 $ 26
May 29, 2 PM $ 0.0₅327
+1.57%
$ 3,357 $ 23
May 29, 1 PM $ 0.0₅322
+0.00%
$ 3,310 $ 26
May 29, 4 AM $ 0.0₅384
+0.00%
$ 3,953 $ 12
May 28, 1 PM $ 0.0₅38
+4.59%
$ 3,908 $ 11
May 28, 3 AM $ 0.0₅346
+0.25%
$ 3,556 $ 11
May 28, 2 AM $ 0.0₅355
+0.00%
$ 3,652 $ 9
May 27, 5 PM $ 0.0₅36
+0.00%
$ 3,706 $ 10
May 26, 6 PM $ 0.0₅336
+0.53%
$ 3,458 $ 0.1
May 24, 11 AM $ 0.0₅34
+0.00%
$ -- $ 15
May 24, 10 AM $ 0.0₅34
+0.00%
$ 3,494 $ 14
May 24, 8 AM $ 0.0₅342
+0.00%
$ 3,521 $ 13
May 24, 4 AM $ 0.0₅347
+0.00%
$ 3,571 $ 13
May 24, 1 AM $ 0.0₅344
+0.00%
$ 3,533 $ 16
May 23, 1 PM $ 0.0₅34
+1.61%
$ 3,497 $ 69
May 23, 11 AM $ 0.0₅327
+0.00%
$ 3,360 $ 63
May 23, 4 AM $ 0.0₅315
+1.65%
$ 3,240 $ 97
May 23, 3 AM $ 0.0₅31
+0.00%
$ 3,191 $ 97
May 22, 2 PM $ 0.0₅497
+0.00%
$ 5,112 $ 113
May 22, 6 AM $ 0.0₅503
+0.00%
$ 5,172 $ 67
May 21, 10 PM $ 0.0₅46
+0.00%
$ 4,728 $ 17
May 21, 7 PM $ 0.0₅43
-3.55%
$ 4,417 $ 16
May 21, 12 PM $ 0.0₅429
+1.55%
$ 4,410 $ 7
May 21, 6 AM $ 0.0₅412
+0.00%
$ 4,234 $ 1
May 19, 3 AM $ 0.0₅445
-0.45%
$ 4,572 $ 7
May 18, 6 AM $ 0.0₅447
+0.00%
$ 4,594 $ 9
May 17, 10 PM $ 0.0₅488
+0.00%
$ 5,017 $ 9
May 17, 1 PM $ 0.0₅444
+0.00%
$ 4,567 $ 6
May 16, 7 AM $ 0.0₅432
+0.00%
$ 4,446 $ 16
Download