NOVATOKEN Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₆711
+0.00%
$ -- $ 0
Feb 9 $ 0.0₆743
+0.00%
$ -- $ 0
May 20 $ 0.00074
-0.86%
$ -- $ 2,176
May 13 $ 0.0007
-64.95%
$ 759,265 $ 7,258
May 6 $ 0.00121
-47.52%
$ 1.53 million $ 39,390
Apr 29 $ 0.001
-16.55%
$ 2.35 million $ 9,144
Apr 22 $ 0.0012
+127.24%
$ 1.22 million $ 1,514
Apr 15 $ 0.000815
+30.81%
$ 536,736 $ 26,664
Apr 8 $ 0.00051
-65.07%
$ 633,908 $ 10,789
Apr 1 $ 0.0015
+41.51%
$ 1.49 million $ 4,908
Mar 25 $ 0.00091
+35.81%
$ 1.08 million $ 668
Mar 18 $ 0.000515
-91.42%
$ 681,782 $ 52,610
Mar 11 $ 0.0061
+672.14%
$ 6.11 million $ 18,811
Mar 4 $ 0.000579
+6.81%
$ 803,832 $ 17,182
Feb 26 $ 0.000542
-63.62%
$ 551,490 $ 15,798
Feb 19 $ 0.00149
-57.43%
$ 1.52 million $ 65,462
Feb 12 $ 0.00221
-72.20%
$ 2.25 million $ 49,953
Feb 5 $ 0.0064
-46.62%
$ 8.09 million $ 36,193
Jan 29 $ 0.00903
-49.83%
$ 9.19 million $ 65,397
Jan 22 $ 0.0109
-48.26%
$ 18.32 million $ 37,679
Jan 15 $ 0.0201
+63.33%
$ 21.36 million $ 5,710
Jan 8 $ 0.0124
-14.38%
$ 12.52 million $ 18,565
Jan 1 $ 0.059
+637.52%
$ 14.72 million $ 97,185
May 29 $ 0.0005
+49,837.74%
$ -- $ 103
May 15 $ 0.00638
-3.19%
$ -- $ 108,301
May 8 $ 0.0066
+2.61%
$ 6.67 million $ 109,045
May 1 $ 0.00643
+0.20%
$ 6.51 million $ 126,549
Apr 24 $ 0.00642
-0.81%
$ 6.48 million $ 108,347
Apr 17 $ 0.00638
-0.67%
$ 6.55 million $ 108,717
Apr 10 $ 0.0064
-0.41%
$ 6.49 million $ 108,161
Apr 3 $ 0.00643
+0.87%
$ 6.5 million $ 108,370
Download