NOVATOKEN Historical Data

NVT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0119
+23.87%
$ 12.1 million $ 5,839
Feb 13, 2024 $ 0.0096
+12.93%
$ 9.77 million $ 1,927
Feb 12, 2024 $ 0.0085
+6.92%
$ 8.65 million $ 2,554
Feb 11, 2024 $ 0.00795
+24.22%
$ 8.09 million $ 607
Feb 10, 2024 $ 0.0064
-17.41%
$ 6.51 million $ 1,057
Feb 9, 2024 $ 0.00775
-1.85%
$ 7.89 million $ 503
Feb 8, 2024 $ 0.0079
+57.92%
$ 8.03 million $ 1,388
Feb 7, 2024 $ 0.005
+1.01%
$ 5.09 million $ 2,435
Feb 6, 2024 $ 0.0048
-12.57%
$ 4.88 million $ 1,723
Feb 5, 2024 $ 0.00549
-54.21%
$ 5.59 million $ 29,087
Feb 4, 2024 $ 0.00903
-17.90%
$ 9.19 million $ 6,117
Feb 3, 2024 $ 0.011
+3.87%
$ 11.19 million $ 2,531
Feb 2, 2024 $ 0.0073
+21.66%
$ 7.43 million $ 206
Feb 1, 2024 $ 0.0058
-16.61%
$ 5.9 million $ 7,103
Jan 31, 2024 $ 0.0073
-41.64%
$ 7.43 million $ 36,016
Jan 30, 2024 $ 0.0128
+0.00%
$ 13.02 million $ 5,687
Jan 29, 2024 $ 0.0128
-28.89%
$ 13.02 million $ 7,736
Jan 28, 2024 $ 0.018
+65.75%
$ 18.32 million $ 13,429
Jan 27, 2024 $ 0.0109
-0.09%
$ 11.05 million $ 224
Jan 26, 2024 $ 0.0109
-0.09%
$ 11.06 million $ 79
Jan 25, 2024 $ 0.0109
-50.55%
$ 11.07 million $ 26,286
Jan 24, 2024 $ 0.022
+38.37%
$ 22.39 million $ 8,492
Jan 23, 2024 $ 0.0159
+22.31%
$ 16.18 million $ 86
Jan 22, 2024 $ 0.0173
-17.58%
$ 17.6 million $ 2,512
Jan 21, 2024 $ 0.021
+9.89%
$ 21.36 million $ 546
Jan 20, 2024 $ 0.0201
-4.29%
$ 20.44 million $ 2,150
Jan 19, 2024 $ 0.0139
-44.40%
$ 14.14 million $ 39
Jan 18, 2024 $ 0.025
-9.45%
$ 25.44 million $ 1,298
Jan 17, 2024 $ 0.0276
+33.38%
$ 28.09 million $ 557
Jan 16, 2024 $ 0.015
+25.00%
$ 15.26 million $ 275
Jan 15, 2024 $ 0.012
-2.44%
$ 12.21 million $ 1,392
Jan 14, 2024 $ 0.0123
-0.72%
$ 12.52 million $ 479
Jan 13, 2024 $ 0.0124
+0.00%
$ 12.61 million $ 47
Jan 12, 2024 $ 0.0124
+57.92%
$ 12.61 million $ 432
Jan 11, 2024 $ 0.00785
-1.56%
$ 7.98 million $ 2,623
Jan 10, 2024 $ 0.00797
-33.52%
$ 8.11 million $ 8,056
Jan 9, 2024 $ 0.012
+115.03%
$ 12.2 million $ 3,997
Jan 8, 2024 $ 0.0124
-14.31%
$ 12.62 million $ 3,410
Jan 7, 2024 $ 0.0145
-51.77%
$ 14.72 million $ 18,667
Jan 6, 2024 $ 0.059
-15.72%
$ 60.03 million $ 20,366
Jan 5, 2024 $ 0.00737
+24.91%
$ 7.5 million $ 18,418
Jan 4, 2024 $ 0.0059
-26.23%
$ 6 million $ 22,178
Jan 3, 2024 $ 0.008
+45.44%
$ 8.14 million $ 3,803
Jan 2, 2024 $ 0.00597
-25.37%
$ 6.07 million $ 32,420
May 31, 2023 $ 0.0005
-0.13%
$ 506,372 $ 47
May 30, 2023 $ 0.000501
+49,850.85%
$ 506,505 $ 47
May 29, 2023 $ 0.0₅1
-0.17%
$ 1,012 $ 8
May 20, 2023 $ 0.00638
+0.00%
$ -- $ 18,058
May 19, 2023 $ 0.00638
+0.00%
$ 6.46 million $ 18,046
May 18, 2023 $ 0.00638
+0.18%
$ 6.46 million $ 18,050