NOVATOKEN Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00637
-0.06%
$ 6.44 million $ 18,009
May 16, 2023 $ 0.00637
-0.53%
$ 6.45 million $ 18,027
May 15, 2023 $ 0.0064
-2.90%
$ 6.48 million $ 18,111
May 14, 2023 $ 0.00659
+0.05%
$ 6.67 million $ 18,646
May 13, 2023 $ 0.0066
+2.93%
$ 6.67 million $ 18,655
May 12, 2023 $ 0.00641
-0.08%
$ 6.49 million $ 18,134
May 11, 2023 $ 0.00641
+0.33%
$ 6.49 million $ 18,136
May 10, 2023 $ 0.00638
+0.05%
$ 6.46 million $ 18,055
May 9, 2023 $ 0.00638
+0.09%
$ 6.45 million $ 18,040
May 8, 2023 $ 0.00637
-0.84%
$ 6.45 million $ 18,026
May 7, 2023 $ 0.00643
+0.78%
$ 6.51 million $ 18,187
May 6, 2023 $ 0.00639
+0.18%
$ 6.46 million $ 18,061
May 5, 2023 $ 0.00638
-0.03%
$ 6.45 million $ 18,031
May 4, 2023 $ 0.00638
-0.24%
$ 6.46 million $ 18,056
May 3, 2023 $ 0.0064
+0.17%
$ 6.48 million $ 18,112
May 2, 2023 $ 0.0064
+0.49%
$ 6.47 million $ 18,094
May 1, 2023 $ 0.00637
-0.78%
$ 6.44 million $ 18,008
Apr 30, 2023 $ 0.0064
-0.29%
$ 6.48 million $ 18,106
Apr 29, 2023 $ 0.00642
+0.33%
$ 6.5 million $ 18,156
Apr 28, 2023 $ 0.00639
+0.24%
$ 6.46 million $ 18,062
Apr 27, 2023 $ 0.00637
+0.00%
$ 6.44 million $ 18,010
Apr 26, 2023 $ 0.00637
-0.05%
$ 6.45 million $ 18,017
Apr 25, 2023 $ 0.00638
-0.19%
$ 6.45 million $ 18,034
Apr 24, 2023 $ 0.00639
-1.30%
$ 6.46 million $ 18,067
Apr 23, 2023 $ 0.00647
+1.20%
$ 6.55 million $ 18,298
Apr 22, 2023 $ 0.00638
+0.06%
$ 6.45 million $ 18,033
Apr 21, 2023 $ 0.00637
-0.68%
$ 6.45 million $ 18,014
Apr 20, 2023 $ 0.00641
-0.85%
$ 6.48 million $ 18,118
Apr 19, 2023 $ 0.00647
+1.48%
$ 6.55 million $ 18,304
Apr 18, 2023 $ 0.00638
-0.87%
$ 6.45 million $ 18,039
Apr 17, 2023 $ 0.00644
+0.30%
$ 6.52 million $ 18,208
Apr 16, 2023 $ 0.00642
+0.31%
$ 6.49 million $ 18,145
Apr 15, 2023 $ 0.0064
+0.32%
$ 6.48 million $ 18,100
Apr 14, 2023 $ 0.00638
+0.19%
$ 6.46 million $ 18,046
Apr 13, 2023 $ 0.00637
+0.18%
$ 6.45 million $ 18,026
Apr 12, 2023 $ 0.00634
-0.51%
$ 6.41 million $ 17,929
Apr 11, 2023 $ 0.00637
-0.03%
$ 6.45 million $ 18,022
Apr 10, 2023 $ 0.00638
-0.74%
$ 6.45 million $ 18,039
Apr 9, 2023 $ 0.00643
+0.81%
$ 6.5 million $ 18,174
Apr 8, 2023 $ 0.00638
-0.25%
$ 6.45 million $ 18,036
Apr 7, 2023 $ 0.00639
+0.24%
$ 6.47 million $ 18,069
Apr 6, 2023 $ 0.00638
+0.19%
$ 6.46 million $ 18,045
Apr 5, 2023 $ 0.00637
-0.02%
$ 6.45 million $ 18,017
Apr 4, 2023 $ 0.00637
+0.07%
$ 6.45 million $ 18,029
Download