NOVATOKEN Historical Data

NVT Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅252
+24.01%
$ 2,594 $ 154
May 1, 5 AM $ 0.0₅204
+1.37%
$ 2,100 $ 160
Apr 30, 4 PM $ 0.0₅177
+0.19%
$ 1,818 $ 398
Apr 30, 3 PM $ 0.0₅192
-34.60%
$ 1,975 $ 432
Apr 30, 1 PM $ 0.0₅332
+53.05%
$ 3,416 $ 647
Apr 30, 11 AM $ 0.0₅245
-0.60%
$ 2,520 $ 487
Apr 30, 10 AM $ 0.0₅241
+0.00%
$ 2,474 $ 491
Apr 30, 9 AM $ 0.0₅241
+35.09%
$ 2,476 $ 439
Apr 30, 8 AM $ 0.0₅222
+0.00%
$ 2,283 $ 310
Apr 30, 6 AM $ 0.0₅162
+10.06%
$ 1,662 $ 301
Apr 30, 5 AM $ 0.0₅147
+0.00%
$ 1,516 $ 248
Apr 30, 4 AM $ 0.0₅139
-11.97%
$ 1,427 $ 248
Apr 30, 3 AM $ 0.0₅158
+3.45%
$ 1,621 $ 251
Apr 29, 6 PM $ 0.0₅291
+110.86%
$ 2,996 $ 258
Apr 29, 5 PM $ 0.0₅139
+42.86%
$ 1,434 $ 84
Apr 29, 12 PM $ 0.0₅106
+0.00%
$ 1,091 $ 20
Apr 29, 10 AM $ 0.0₆888
+0.00%
$ 913 $ 10
Apr 29, 12 AM $ 0.0₆887
+3.85%
$ 912 $ 10
Feb 24, 4 AM $ 0.0₆711
+0.00%
$ 731 $ 0
Feb 10, 4 PM $ 0.0₆743
+0.00%
$ 764 $ 0
Download