NOVATOKEN Historical Data

NVT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+0.00%
$ 10,793 $ 195
Yesterday $ 0.0000105
+109.57%
$ 10,793 $ 195
Jul 3, 2026 $ 0.0₅407
-0.02%
$ -- $ 79
Jul 2, 2026 $ 0.0₅306
+0.00%
$ 3,147 $ 27
Jun 30, 2026 $ 0.0₅229
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.0₅193
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.0₅174
+0.00%
$ -- $ 8
Jun 23, 2026 $ 0.0₅216
+0.00%
$ 2,219 $ 1
Jun 18, 2026 $ 0.0₅216
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0₅222
+0.00%
$ 2,278 $ 9
Jun 15, 2026 $ 0.0₅243
+0.00%
$ 2,503 $ 0
Jun 13, 2026 $ 0.0₅268
+1.61%
$ -- $ 39
Jun 10, 2026 $ 0.0₅37
+0.00%
$ -- $ 1
Jun 8, 2026 $ 0.0₅422
+35.79%
$ -- $ 47
May 30, 2026 $ 0.0₅34
+0.00%
$ -- $ 28
May 29, 2026 $ 0.0₅324
-15.60%
$ 3,336 $ 27
May 28, 2026 $ 0.0₅38
+6.99%
$ -- $ 11
May 27, 2026 $ 0.0₅36
+0.00%
$ -- $ 10
May 26, 2026 $ 0.0₅336
+0.53%
$ 3,458 $ 0.1
May 24, 2026 $ 0.0₅34
-1.01%
$ -- $ 15
May 23, 2026 $ 0.0₅34
+9.60%
$ -- $ 69
May 22, 2026 $ 0.0₅497
-1.18%
$ -- $ 113
May 21, 2026 $ 0.0₅46
+11.67%
$ 4,728 $ 17
May 19, 2026 $ 0.0₅445
-0.45%
$ -- $ 7
May 18, 2026 $ 0.0₅447
+0.00%
$ -- $ 9
May 17, 2026 $ 0.0₅488
+9.86%
$ 5,017 $ 9
May 16, 2026 $ 0.0₅432
+2.19%
$ -- $ 16
May 15, 2026 $ 0.0₅49
-0.79%
$ -- $ 10
May 14, 2026 $ 0.0₅49
-6.77%
$ 5,040 $ 3
May 13, 2026 $ 0.0₅398
+21.11%
$ -- $ 38
May 12, 2026 $ 0.0₅349
+12.05%
$ -- $ 42
May 11, 2026 $ 0.0₅366
-4.06%
$ 3,768 $ 96
May 10, 2026 $ 0.0₅37
-0.84%
$ -- $ 45
May 9, 2026 $ 0.0₅375
-20.91%
$ -- $ 79
May 8, 2026 $ 0.0₅42
-13.72%
$ 4,324 $ 83
May 7, 2026 $ 0.0₅545
+11.58%
$ -- $ 626
May 6, 2026 $ 0.0₅495
-6.58%
$ 5,085 $ 504
May 5, 2026 $ 0.0₅693
-10.03%
$ -- $ 176
May 4, 2026 $ 0.0₅764
-4.72%
$ -- $ 535
May 3, 2026 $ 0.0₅712
+110.87%
$ 7,322 $ 347
May 2, 2026 $ 0.0₅336
+53.22%
$ 3,450 $ 215
May 1, 2026 $ 0.0₅208
+3.26%
$ -- $ 48
Apr 30, 2026 $ 0.0₅177
+16.03%
$ -- $ 398
Apr 29, 2026 $ 0.0₅291
+241.29%
$ 2,996 $ 258
Feb 24, 2026 $ 0.0₆711
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0₆743
+0.00%
$ -- $ 0
May 21, 2024 $ 0.00074
-0.03%
$ -- $ 1,964
May 20, 2024 $ 0.00074
-0.83%
$ 752,946 $ 212
May 19, 2024 $ 0.000746
+6.60%
$ 759,265 $ 1,539
May 18, 2024 $ 0.0007
+19.47%
$ 712,246 $ 62
Download