Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $0.000629
+0.00%
$629,100 $3
Yesterday $0.000629
+0.22%
$629,100 $3
Aug 25, 2026 $0.000628
+0.00%
$627,700 $12
Aug 24, 2026 $0.000628
+0.00%
$627,700 $27
Aug 23, 2026 $0.000628
-0.02%
$627,700 $10
Aug 22, 2026 $0.000628
+0.00%
$627,800 $8
Aug 21, 2026 $0.000659
+0.00%
$-- $30
Aug 20, 2026 $0.000659
+4.99%
$659,100 $30
Aug 19, 2026 $0.000628
-0.95%
$627,800 $7
Aug 18, 2026 $0.000634
-4.91%
$633,800 $41
Aug 17, 2026 $0.000666
-0.52%
$666,500 $10
Aug 16, 2026 $0.00067
+5.48%
$670,000 $33
Aug 15, 2026 $0.000635
+0.21%
$635,200 $37
Aug 14, 2026 $0.000634
-4.69%
$633,900 $241
Aug 13, 2026 $0.000665
+0.11%
$665,100 $1
Aug 12, 2026 $0.000664
+0.12%
$664,400 $2
Aug 11, 2026 $0.000664
-4.03%
$663,600 $6
Aug 10, 2026 $0.000691
+0.00%
$691,500 $5
Aug 9, 2026 $0.000691
+0.22%
$691,500 $4
Aug 8, 2026 $0.00069
-1.53%
$690,000 $267
Aug 7, 2026 $0.000701
-5.52%
$700,700 $330
Aug 6, 2026 $0.000742
+0.00%
$741,600 $14
Aug 5, 2026 $0.000742
-0.11%
$741,600 $2
Aug 4, 2026 $0.000742
-0.46%
$742,400 $77
Aug 3, 2026 $0.000746
-0.16%
$745,800 $5
Aug 2, 2026 $0.000744
+0.00%
$744,200 $68
Aug 1, 2026 $0.000744
-2.03%
$744,200 $152
Jul 31, 2026 $0.00076
+0.01%
$759,600 $9
Jul 30, 2026 $0.000759
-0.33%
$759,500 $8
Jul 29, 2026 $0.000762
-0.12%
$762,000 $1
Jul 28, 2026 $0.000763
+1.02%
$762,900 $281
Jul 27, 2026 $0.000755
-0.03%
$755,200 $48
Jul 26, 2026 $0.000755
-2.00%
$755,400 $74
Jul 25, 2026 $0.000771
-1.48%
$770,800 $164
Jul 24, 2026 $0.000782
-2.35%
$782,400 $115
Jul 23, 2026 $0.000801
-0.82%
$801,200 $177
Jul 22, 2026 $0.000808
-2.16%
$807,800 $179
Jul 21, 2026 $0.000826
+2.65%
$825,600 $570
Jul 20, 2026 $0.000804
-9.83%
$804,300 $346
Jul 19, 2026 $0.000892
+0.55%
$892,000 $950
Jul 18, 2026 $0.000887
-71.10%
$887,148 $20,974
Jul 17, 2026 $0.00307
-11.17%
$3.07 million $7,363
Jul 16, 2026 $0.00346
+3.75%
$3.46 million $2,052
Jul 15, 2026 $0.00333
+13.72%
$3.33 million $3,470
Jul 14, 2026 $0.00293
-1.75%
$2.93 million $1,297
Jul 13, 2026 $0.00298
-0.93%
$2.98 million $1,491
Jul 12, 2026 $0.00301
-2.19%
$3.01 million $1,653
Jul 11, 2026 $0.00308
-5.50%
$3.08 million $2,043
Jul 10, 2026 $0.00326
-4.12%
$3.26 million $26,715
Jul 9, 2026 $0.0034
+103.61%
$3.42 million $48,840
Download