Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00168
+0.00%
$ 1.68 million $ 1,590
Yesterday $ 0.00167
+0.48%
$ 1.67 million $ 1,777
Jul 7, 2026 $ 0.00166
-0.97%
$ 1.66 million $ 1,513
Jul 6, 2026 $ 0.00168
+3.73%
$ 1.68 million $ 3,652
Jul 5, 2026 $ 0.00162
-7.14%
$ 1.62 million $ 1,718
Jul 4, 2026 $ 0.00174
-17.73%
$ 1.74 million $ 4,560
Jul 3, 2026 $ 0.00212
-1.67%
$ 2.12 million $ 1,652
Jul 2, 2026 $ 0.00215
-3.14%
$ 2.15 million $ 2,175
Jul 1, 2026 $ 0.00222
-10.57%
$ 2.22 million $ 3,984
Jun 30, 2026 $ 0.00248
-2.26%
$ 2.48 million $ 21,645
Jun 29, 2026 $ 0.00254
+118.17%
$ 2.54 million $ 50,407
Jun 28, 2026 $ 0.00116
+59.69%
$ 1.16 million $ 14,600
Jun 27, 2026 $ 0.000729
+1.67%
$ 729,400 $ 1,621
Jun 26, 2026 $ 0.000717
+0.90%
$ 717,400 $ 2,245
Jun 25, 2026 $ 0.000711
-1.09%
$ 711,000 $ 1,294
Jun 24, 2026 $ 0.000719
-0.13%
$ 718,800 $ 586
Jun 23, 2026 $ 0.00072
-0.39%
$ 719,700 $ 379
Jun 22, 2026 $ 0.000722
-3.33%
$ 722,500 $ 1,316
Jun 21, 2026 $ 0.000747
+3.65%
$ 747,400 $ 997
Jun 20, 2026 $ 0.000721
-2.53%
$ 721,100 $ 490
Jun 19, 2026 $ 0.00074
-0.07%
$ 739,800 $ 836
Jun 18, 2026 $ 0.00074
+0.58%
$ 740,300 $ 854
Jun 17, 2026 $ 0.000736
+0.15%
$ 736,000 $ 746
Jun 16, 2026 $ 0.000735
+2.61%
$ 734,900 $ 1,007
Jun 15, 2026 $ 0.000716
+0.46%
$ 716,175 $ 1,428
Jun 14, 2026 $ 0.000713
-1.41%
$ 712,900 $ 423
Jun 13, 2026 $ 0.000723
-5.23%
$ 723,100 $ 1,077
Jun 12, 2026 $ 0.000764
+7.71%
$ 763,800 $ 737
Jun 11, 2026 $ 0.000709
-3.26%
$ 709,100 $ 1,081
Jun 10, 2026 $ 0.000733
+0.95%
$ 733,000 $ 482
Jun 9, 2026 $ 0.000726
+2.12%
$ 726,100 $ 870
Jun 8, 2026 $ 0.000711
+2.38%
$ 711,000 $ 730
Jun 7, 2026 $ 0.000694
-3.26%
$ 694,500 $ 2,919
Jun 6, 2026 $ 0.000746
+12.89%
$ 746,231 $ 4,906
Jun 5, 2026 $ 0.000661
-9.05%
$ 661,000 $ 371
Jun 4, 2026 $ 0.000727
+1.86%
$ 726,800 $ 479
Jun 3, 2026 $ 0.000713
-0.54%
$ 713,500 $ 857
Jun 2, 2026 $ 0.000717
+2.16%
$ 717,400 $ 1,103
Jun 1, 2026 $ 0.000702
-13.05%
$ 702,200 $ 3,645
May 31, 2026 $ 0.000808
-1.56%
$ 807,600 $ 791
May 30, 2026 $ 0.00082
-1.39%
$ 820,400 $ 936
May 29, 2026 $ 0.000832
+0.91%
$ 832,000 $ 983
May 28, 2026 $ 0.000824
-2.46%
$ 824,500 $ 647
May 27, 2026 $ 0.000845
-1.42%
$ 845,300 $ 335
May 26, 2026 $ 0.000857
-0.44%
$ 857,500 $ 264
May 25, 2026 $ 0.000864
+5.70%
$ 861,250 $ 2,746
May 24, 2026 $ 0.000818
+1.50%
$ 817,700 $ 1,620
May 23, 2026 $ 0.000806
+3.00%
$ 805,600 $ 961
May 22, 2026 $ 0.000782
-19.50%
$ 782,100 $ 3,165
May 21, 2026 $ 0.000972
+28.45%
$ 971,600 $ 4,376
Download