Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000744
+0.00%
$ 744,200 $ 152
Yesterday $ 0.000744
-2.03%
$ 744,200 $ 152
Jul 31, 2026 $ 0.00076
+0.01%
$ 759,600 $ 9
Jul 30, 2026 $ 0.000759
-0.33%
$ 759,500 $ 8
Jul 29, 2026 $ 0.000762
-0.12%
$ 762,000 $ 1
Jul 28, 2026 $ 0.000763
+1.02%
$ 762,900 $ 281
Jul 27, 2026 $ 0.000755
-0.03%
$ 755,200 $ 48
Jul 26, 2026 $ 0.000755
-2.00%
$ 755,400 $ 74
Jul 25, 2026 $ 0.000771
-1.48%
$ 770,800 $ 164
Jul 24, 2026 $ 0.000782
-2.35%
$ 782,400 $ 115
Jul 23, 2026 $ 0.000801
-0.82%
$ 801,200 $ 177
Jul 22, 2026 $ 0.000808
-2.16%
$ 807,800 $ 179
Jul 21, 2026 $ 0.000826
+2.65%
$ 825,600 $ 570
Jul 20, 2026 $ 0.000804
-9.83%
$ 804,300 $ 346
Jul 19, 2026 $ 0.000892
+0.55%
$ 892,000 $ 950
Jul 18, 2026 $ 0.000887
-71.10%
$ 887,148 $ 20,974
Jul 17, 2026 $ 0.00307
-11.17%
$ 3.07 million $ 7,363
Jul 16, 2026 $ 0.00346
+3.75%
$ 3.46 million $ 2,052
Jul 15, 2026 $ 0.00333
+13.72%
$ 3.33 million $ 3,470
Jul 14, 2026 $ 0.00293
-1.75%
$ 2.93 million $ 1,297
Jul 13, 2026 $ 0.00298
-0.93%
$ 2.98 million $ 1,491
Jul 12, 2026 $ 0.00301
-2.19%
$ 3.01 million $ 1,653
Jul 11, 2026 $ 0.00308
-5.50%
$ 3.08 million $ 2,043
Jul 10, 2026 $ 0.00326
-4.12%
$ 3.26 million $ 26,715
Jul 9, 2026 $ 0.0034
+103.61%
$ 3.42 million $ 48,840
Jul 8, 2026 $ 0.00167
+0.48%
$ 1.67 million $ 1,777
Jul 7, 2026 $ 0.00166
-0.97%
$ 1.66 million $ 1,513
Jul 6, 2026 $ 0.00168
+3.73%
$ 1.68 million $ 3,652
Jul 5, 2026 $ 0.00162
-7.14%
$ 1.62 million $ 1,718
Jul 4, 2026 $ 0.00174
-17.73%
$ 1.74 million $ 4,560
Jul 3, 2026 $ 0.00212
-1.67%
$ 2.12 million $ 1,652
Jul 2, 2026 $ 0.00215
-3.14%
$ 2.15 million $ 2,175
Jul 1, 2026 $ 0.00222
-10.57%
$ 2.22 million $ 3,984
Jun 30, 2026 $ 0.00248
-2.26%
$ 2.48 million $ 21,645
Jun 29, 2026 $ 0.00254
+118.17%
$ 2.54 million $ 50,407
Jun 28, 2026 $ 0.00116
+59.69%
$ 1.16 million $ 14,600
Jun 27, 2026 $ 0.000729
+1.67%
$ 729,400 $ 1,621
Jun 26, 2026 $ 0.000717
+0.90%
$ 717,400 $ 2,245
Jun 25, 2026 $ 0.000711
-1.09%
$ 711,000 $ 1,294
Jun 24, 2026 $ 0.000719
-0.13%
$ 718,800 $ 586
Jun 23, 2026 $ 0.00072
-0.39%
$ 719,700 $ 379
Jun 22, 2026 $ 0.000722
-3.33%
$ 722,500 $ 1,316
Jun 21, 2026 $ 0.000747
+3.65%
$ 747,400 $ 997
Jun 20, 2026 $ 0.000721
-2.53%
$ 721,100 $ 490
Jun 19, 2026 $ 0.00074
-0.07%
$ 739,800 $ 836
Jun 18, 2026 $ 0.00074
+0.58%
$ 740,300 $ 854
Jun 17, 2026 $ 0.000736
+0.15%
$ 736,000 $ 746
Jun 16, 2026 $ 0.000735
+2.61%
$ 734,900 $ 1,007
Jun 15, 2026 $ 0.000716
+0.46%
$ 716,175 $ 1,428
Jun 14, 2026 $ 0.000713
-1.41%
$ 712,900 $ 423
Download