Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000475
+0.00%
$ 475,100 $ 1,028
Yesterday $ 0.000496
+5.09%
$ 495,900 $ 984
Apr 26, 2026 $ 0.000472
+1.90%
$ 471,895 $ 634
Apr 25, 2026 $ 0.000463
+3.07%
$ 463,100 $ 660
Apr 24, 2026 $ 0.000449
-6.76%
$ 449,300 $ 963
Apr 23, 2026 $ 0.000482
-0.87%
$ 481,900 $ 960
Apr 22, 2026 $ 0.000486
-5.75%
$ 486,140 $ 1,050
Apr 21, 2026 $ 0.000516
+0.06%
$ 515,800 $ 529
Apr 20, 2026 $ 0.000515
+7.19%
$ 515,500 $ 496
Apr 19, 2026 $ 0.000516
+3.28%
$ 515,900 $ 440
Apr 18, 2026 $ 0.000499
+10.24%
$ 499,500 $ 2,078
Apr 17, 2026 $ 0.000453
-4.19%
$ 453,100 $ 3,443
Apr 16, 2026 $ 0.000473
+3.22%
$ 472,940 $ 10,013
Apr 15, 2026 $ 0.000458
+8.30%
$ 458,200 $ 10,262
Apr 14, 2026 $ 0.000423
-2.26%
$ 423,100 $ 9,251
Apr 13, 2026 $ 0.000433
-0.21%
$ 432,900 $ 9,498
Apr 12, 2026 $ 0.000434
+0.00%
$ 433,800 $ 9,206
Apr 11, 2026 $ 0.000434
-1.37%
$ 433,800 $ 9,477
Apr 10, 2026 $ 0.00044
+1.54%
$ 439,827 $ 11,331
Apr 9, 2026 $ 0.000427
+2.66%
$ 427,460 $ 9,903
Apr 8, 2026 $ 0.000416
+4.86%
$ 416,400 $ 10,490
Apr 7, 2026 $ 0.000397
-1.73%
$ 397,100 $ 10,062
Apr 6, 2026 $ 0.000404
-2.06%
$ 404,100 $ 9,658
Apr 5, 2026 $ 0.000413
+8.55%
$ 412,600 $ 10,483
Apr 4, 2026 $ 0.00038
+7.86%
$ 380,100 $ 10,847
Apr 3, 2026 $ 0.000352
+2.72%
$ 352,400 $ 9,972
Apr 2, 2026 $ 0.000343
-4.21%
$ 343,059 $ 10,381
Apr 1, 2026 $ 0.000358
-1.97%
$ 358,119 $ 9,566
Mar 31, 2026 $ 0.000365
-2.53%
$ 365,300 $ 9,408
Mar 30, 2026 $ 0.000375
+2.71%
$ 374,800 $ 15,811
Mar 29, 2026 $ 0.000365
-6.44%
$ 364,896 $ 12,898
Mar 28, 2026 $ 0.00039
+31.67%
$ 390,000 $ 15,144
Mar 27, 2026 $ 0.000296
-32.25%
$ 296,200 $ 16,206
Mar 26, 2026 $ 0.000436
-4.53%
$ 436,300 $ 10,139
Mar 25, 2026 $ 0.000457
-2.79%
$ 457,000 $ 10,021
Mar 24, 2026 $ 0.00047
-4.51%
$ 470,100 $ 10,076
Mar 23, 2026 $ 0.000495
-2.31%
$ 492,300 $ 10,065
Mar 22, 2026 $ 0.000506
+2.60%
$ 506,423 $ 10,320
Mar 21, 2026 $ 0.000495
+2.08%
$ 493,600 $ 9,941
Mar 20, 2026 $ 0.000484
-3.27%
$ 484,500 $ 9,592
Mar 19, 2026 $ 0.000501
-8.48%
$ 500,900 $ 9,637
Mar 18, 2026 $ 0.000547
+4.77%
$ 547,300 $ 9,911
Mar 17, 2026 $ 0.000522
-3.51%
$ 522,400 $ 9,059
Mar 16, 2026 $ 0.000541
+0.20%
$ 541,400 $ 8,711
Mar 15, 2026 $ 0.000541
-3.95%
$ 541,400 $ 9,318
Mar 14, 2026 $ 0.000564
+13.74%
$ 563,641 $ 11,630
Mar 13, 2026 $ 0.000539
-0.62%
$ 539,299 $ 9,633
Mar 12, 2026 $ 0.000543
+5.64%
$ 518,092 $ 9,700
Mar 11, 2026 $ 0.000514
+0.96%
$ 514,000 $ 8,753
Mar 10, 2026 $ 0.000509
-3.23%
$ 508,800 $ 9,592
Download