Zero Knowledge Era Historical Data

ZYRA
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000463
-3.70%
$ 471,895 $ 4,658
Apr 13 $ 0.000499
+15.15%
$ 515,900 $ 44,545
Apr 6 $ 0.000434
+5.14%
$ 433,800 $ 60,920
Mar 30 $ 0.00038
+4.17%
$ 412,600 $ 65,985
Mar 23 $ 0.00039
-22.99%
$ 364,896 $ 71,650
Mar 16 $ 0.000506
-6.27%
$ 506,423 $ 67,172
Mar 9 $ 0.000541
-1.10%
$ 541,400 $ 67,905
Mar 2 $ 0.000547
+2.15%
$ 547,400 $ 56,078
Feb 23 $ 0.000535
-3.06%
$ 535,500 $ 53,248
Feb 16 $ 0.000552
-2.93%
$ 552,400 $ 53,065
Feb 9 $ 0.000536
-8.37%
$ 364,045 $ 52,347
Feb 2 $ 0.000582
-11.28%
$ 583,900 $ 86,353
Jan 26 $ 0.000509
-6.98%
$ 655,761 $ 71,825
Jan 19 $ 0.000532
+5.16%
$ 546,900 $ 73,753
Jan 12 $ 0.000555
+5.92%
$ 505,700 $ 73,474
Jan 5 $ 0.00053
+1.34%
$ 523,500 $ 73,714
Dec 29 $ 0.000525
-4.90%
$ 522,800 $ 270,962
Dec 22 $ 0.000559
-23.35%
$ 552,500 $ 576,080
Dec 15 $ 0.000804
+76.37%
$ 729,688 $ 1.44 million
Dec 8 $ 0.000461
+9.95%
$ -- $ 49,756
Dec 1 $ 0.000436
-78.08%
$ 418,324 $ 6.35 million
Nov 24 $ 0.00203
-51.77%
$ 1.99 million $ 9.38 million
Nov 17 $ 0.005
-58.55%
$ 4.2 million $ 9.21 million
Nov 10 $ 0.0126
-21.50%
$ 12.06 million $ 9.01 million
Nov 3 $ 0.0197
-3.03%
$ 16.1 million $ 8.76 million
Oct 27 $ 0.0229
-69.83%
$ 20.35 million $ 8.01 million
Oct 20 $ 0.071
-33.02%
$ 75.85 million $ 6.65 million
Oct 13 $ 0.123
-22.33%
$ 105.98 million $ 3.55 million
Oct 6 $ 0.157
+8.12%
$ 158.15 million $ 3.05 million
Sep 29 $ 0.143
-6.59%
$ 144.43 million $ 4.65 million
Sep 22 $ 0.154
-4.17%
$ 153.17 million $ 10.42 million
Sep 15 $ 0.151
+18.12%
$ 160.2 million $ 3.67 million
Sep 8 $ 0.125
+17.41%
$ 130.92 million $ 39.65 million
Sep 1 $ 0.119
+0.82%
$ 106.33 million $ 14.94 million
Download