Zero Knowledge Era Historical Data

ZYRA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000861
+0.00%
$ 860,700 $ 367
May 28, 3 AM $ 0.000861
+1.62%
$ 860,700 $ 387
May 28, 2 AM $ 0.000847
+0.05%
$ 847,000 $ 363
May 28, 1 AM $ 0.000847
+0.15%
$ 846,600 $ 331
May 28, 12 AM $ 0.000845
+0.00%
$ 845,300 $ 323
May 27, 11 PM $ 0.000845
-3.35%
$ 845,300 $ 335
May 27, 10 PM $ 0.000875
+0.00%
$ 874,600 $ 307
May 27, 9 PM $ 0.000875
+3.61%
$ 874,600 $ 275
May 27, 8 PM $ 0.000844
+0.00%
$ 844,100 $ 255
May 27, 7 PM $ 0.000844
+0.00%
$ 844,100 $ 247
May 27, 6 PM $ 0.000844
+0.20%
$ 844,100 $ 225
May 27, 5 PM $ 0.000842
-0.20%
$ 842,400 $ 192
May 27, 4 PM $ 0.000844
-1.53%
$ 844,100 $ 199
May 27, 3 PM $ 0.000857
+1.46%
$ 857,200 $ 175
May 27, 2 PM $ 0.000845
+0.00%
$ 844,900 $ 159
May 27, 1 PM $ 0.000845
+0.00%
$ 844,900 $ 159
May 27, 12 PM $ 0.000845
+0.00%
$ 844,900 $ 159
May 27, 11 AM $ 0.000845
+0.00%
$ 844,900 $ 159
May 27, 10 AM $ 0.000845
+0.08%
$ 844,900 $ 202
May 27, 9 AM $ 0.000844
+0.00%
$ 844,200 $ 194
May 27, 8 AM $ 0.000844
+0.30%
$ 844,200 $ 202
May 27, 7 AM $ 0.000842
+0.00%
$ 841,700 $ 218
May 27, 6 AM $ 0.000842
-0.30%
$ 841,700 $ 294
May 27, 5 AM $ 0.000844
+0.00%
$ 844,200 $ 288
May 27, 4 AM $ 0.000844
-3.02%
$ 844,200 $ 256
May 27, 3 AM $ 0.00087
+0.00%
$ 870,500 $ 236
May 27, 2 AM $ 0.00087
+0.67%
$ 870,500 $ 232
May 27, 1 AM $ 0.000865
-0.67%
$ 864,676 $ 232
May 27, 12 AM $ 0.00087
+1.52%
$ 870,500 $ 201
May 26, 11 PM $ 0.000857
+1.88%
$ 857,500 $ 264
May 26, 10 PM $ 0.000842
-0.45%
$ 841,700 $ 268
May 26, 9 PM $ 0.000845
+0.00%
$ 845,500 $ 417
May 26, 8 PM $ 0.000845
+0.00%
$ 845,500 $ 429
May 26, 7 PM $ 0.000845
-0.22%
$ 845,500 $ 433
May 26, 6 PM $ 0.000847
-2.74%
$ 847,400 $ 429
May 26, 5 PM $ 0.000871
+0.00%
$ 871,300 $ 424
May 26, 4 PM $ 0.000871
+0.00%
$ 871,300 $ 463
May 26, 3 PM $ 0.000871
+0.00%
$ 871,300 $ 787
May 26, 2 PM $ 0.000871
+0.00%
$ 871,300 $ 1,003
May 26, 1 PM $ 0.000871
+0.00%
$ 871,300 $ 1,027
May 26, 12 PM $ 0.000871
+0.00%
$ 871,300 $ 1,067
May 26, 11 AM $ 0.000871
+0.76%
$ 871,300 $ 1,079
May 26, 10 AM $ 0.000865
-0.75%
$ 864,741 $ 1,056
May 26, 9 AM $ 0.000871
+0.00%
$ 871,300 $ 806
May 26, 8 AM $ 0.000871
+0.00%
$ 871,300 $ 829
May 26, 7 AM $ 0.000871
+0.00%
$ 871,300 $ 858
May 26, 6 AM $ 0.000871
+0.00%
$ 871,300 $ 849
May 26, 5 AM $ 0.000871
+0.00%
$ 871,300 $ 1,001
May 26, 4 AM $ 0.000871
+0.00%
$ 871,300 $ 1,038
May 26, 3 AM $ 0.000871
+0.00%
$ 871,300 $ 1,897