Zero Knowledge Era Historical Data

ZYRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00298
+0.11%
$ 2.98 million $ 1,663
Jul 14, 1 AM $ 0.00298
-0.09%
$ 2.98 million $ 1,663
Jul 14, 12 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,488
Jul 13, 11 PM $ 0.00298
-0.08%
$ 2.98 million $ 1,491
Jul 13, 10 PM $ 0.00298
+0.45%
$ 2.98 million $ 1,487
Jul 13, 9 PM $ 0.00297
-0.71%
$ 2.97 million $ 1,471
Jul 13, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,425
Jul 13, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,379
Jul 13, 6 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,326
Jul 13, 5 PM $ 0.00299
+0.98%
$ 2.99 million $ 1,298
Jul 13, 4 PM $ 0.00296
+0.00%
$ 2.96 million $ 1,463
Jul 13, 3 PM $ 0.00296
-0.76%
$ 2.96 million $ 1,463
Jul 13, 2 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,501
Jul 13, 1 PM $ 0.00299
+0.00%
$ 2.99 million $ 1,529
Jul 13, 12 PM $ 0.00299
+0.11%
$ 2.99 million $ 1,529
Jul 13, 11 AM $ 0.00298
-0.05%
$ 2.98 million $ 1,540
Jul 13, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 1,545
Jul 13, 9 AM $ 0.00298
-0.05%
$ 2.98 million $ 1,637
Jul 13, 8 AM $ 0.00299
-0.20%
$ 2.99 million $ 1,601
Jul 13, 7 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,136
Jul 13, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 2,132
Jul 13, 5 AM $ 0.00299
-0.30%
$ 2.99 million $ 2,144
Jul 13, 4 AM $ 0.003
-0.14%
$ 3 million $ 2,258
Jul 13, 3 AM $ 0.003
-0.20%
$ 3 million $ 2,285
Jul 13, 2 AM $ 0.00301
+0.12%
$ 3.01 million $ 2,321
Jul 13, 1 AM $ 0.00301
-0.09%
$ 3.01 million $ 2,309
Jul 13, 12 AM $ 0.00301
+0.00%
$ 3.01 million $ 1,650
Jul 12, 11 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,653
Jul 12, 10 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,656
Jul 12, 9 PM $ 0.00301
-0.05%
$ 3.01 million $ 1,654
Jul 12, 8 PM $ 0.00301
+0.00%
$ 3.01 million $ 1,637
Jul 12, 7 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,594
Jul 12, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,584
Jul 12, 5 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,612
Jul 12, 4 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,629
Jul 12, 3 PM $ 0.00301
+0.09%
$ 3.01 million $ 2,685
Jul 12, 2 PM $ 0.00301
-0.14%
$ 3.01 million $ 2,802
Jul 12, 1 PM $ 0.00301
+0.08%
$ 3.01 million $ 2,834
Jul 12, 12 PM $ 0.00301
-0.87%
$ 3.01 million $ 2,962
Jul 12, 11 AM $ 0.00304
-0.02%
$ 3.04 million $ 2,954
Jul 12, 10 AM $ 0.00304
-1.30%
$ 3.04 million $ 2,979
Jul 12, 9 AM $ 0.00308
+0.00%
$ 3.08 million $ 2,708
Jul 12, 8 AM $ 0.00308
+0.49%
$ 3.08 million $ 2,726
Jul 12, 7 AM $ 0.00306
+0.00%
$ 3.06 million $ 2,701
Jul 12, 6 AM $ 0.00306
-0.17%
$ 3.06 million $ 2,738
Jul 12, 5 AM $ 0.00307
-0.12%
$ 3.07 million $ 2,734
Jul 12, 4 AM $ 0.00307
-0.21%
$ 3.07 million $ 2,281
Jul 12, 3 AM $ 0.00308
-0.15%
$ 3.08 million $ 2,594
Jul 12, 2 AM $ 0.00308
+0.15%
$ 3.08 million $ 2,583
Jul 12, 1 AM $ 0.00308
+0.56%
$ 3.08 million $ 2,598