Zero Knowledge Era Historical Data

ZYRA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00308
+0.56%
$ 3.08 million $ 2,598
Jul 12, 12 AM $ 0.00306
-0.56%
$ 3.06 million $ 2,590
Jul 11, 11 PM $ 0.00308
-0.20%
$ 3.08 million $ 2,043
Jul 11, 10 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,110
Jul 11, 9 PM $ 0.00308
+0.00%
$ 3.08 million $ 2,145
Jul 11, 8 PM $ 0.00308
+0.00%
$ 3.08 million $ 3,929
Jul 11, 7 PM $ 0.00308
-0.24%
$ 3.08 million $ 3,951
Jul 11, 6 PM $ 0.00308
-0.02%
$ 3.08 million $ 3,966
Jul 11, 5 PM $ 0.00309
+0.03%
$ 3.09 million $ 4,119
Jul 11, 4 PM $ 0.00308
+0.51%
$ 3.08 million $ 4,356
Jul 11, 3 PM $ 0.00307
+0.01%
$ 3.07 million $ 4,513
Jul 11, 2 PM $ 0.00307
-0.09%
$ 3.07 million $ 6,734
Jul 11, 1 PM $ 0.00307
+2.09%
$ 3.07 million $ 9,768
Jul 11, 12 PM $ 0.00313
+1.63%
$ 3.13 million $ 12,324
Jul 11, 11 AM $ 0.00307
-1.74%
$ 3.07 million $ 12,633
Jul 11, 10 AM $ 0.00313
+1.72%
$ 3.13 million $ 14,416
Jul 11, 9 AM $ 0.00307
-1.09%
$ 3.07 million $ 14,485
Jul 11, 8 AM $ 0.00311
+0.86%
$ 3.11 million $ 20,036
Jul 11, 7 AM $ 0.00308
-1.00%
$ 3.08 million $ 21,924
Jul 11, 6 AM $ 0.00311
+0.00%
$ 3.11 million $ 24,451
Jul 11, 5 AM $ 0.00311
-0.12%
$ 3.11 million $ 24,697
Jul 11, 4 AM $ 0.00314
+2.00%
$ 3.14 million $ 25,010
Jul 11, 3 AM $ 0.00308
+0.17%
$ 3.08 million $ 25,574
Jul 11, 2 AM $ 0.00308
-1.91%
$ 3.08 million $ 25,648
Jul 11, 1 AM $ 0.00314
-1.03%
$ 3.14 million $ 26,376
Jul 11, 12 AM $ 0.00317
-2.63%
$ 3.17 million $ 26,687
Jul 10, 11 PM $ 0.00326
-0.97%
$ 3.26 million $ 26,715
Jul 10, 10 PM $ 0.00329
-1.45%
$ 3.29 million $ 26,911
Jul 10, 9 PM $ 0.00334
+0.50%
$ 3.34 million $ 35,239
Jul 10, 8 PM $ 0.00332
+3.58%
$ 3.32 million $ 35,204
Jul 10, 7 PM $ 0.00321
+0.47%
$ 3.21 million $ 35,404
Jul 10, 6 PM $ 0.00319
-0.87%
$ 3.19 million $ 39,740
Jul 10, 5 PM $ 0.00322
+0.27%
$ 3.22 million $ 43,684
Jul 10, 4 PM $ 0.00321
-2.43%
$ 3.21 million $ 70,374
Jul 10, 3 PM $ 0.00329
-5.82%
$ 3.29 million $ 71,210
Jul 10, 2 PM $ 0.00349
+1.90%
$ 3.49 million $ 69,971
Jul 10, 1 PM $ 0.00343
-2.80%
$ 3.43 million $ 69,297
Jul 10, 12 PM $ 0.00353
-1.38%
$ 3.53 million $ 64,717
Jul 10, 11 AM $ 0.00358
-1.85%
$ 3.58 million $ 64,229
Jul 10, 10 AM $ 0.00364
+2.17%
$ 3.64 million $ 63,434
Jul 10, 9 AM $ 0.00357
+3.74%
$ 3.57 million $ 63,039
Jul 10, 8 AM $ 0.00344
+2.70%
$ 3.44 million $ 58,719
Jul 10, 7 AM $ 0.00337
+3.27%
$ 3.37 million $ 54,645
Jul 10, 6 AM $ 0.00326
-1.21%
$ 3.26 million $ 53,957
Jul 10, 5 AM $ 0.0033
-2.28%
$ 3.3 million $ 53,563
Jul 10, 4 AM $ 0.00338
-3.77%
$ 3.38 million $ 52,727
Jul 10, 3 AM $ 0.00351
+2.16%
$ 3.51 million $ 51,061
Jul 10, 2 AM $ 0.00344
+0.64%
$ 3.44 million $ 50,996
Jul 10, 1 AM $ 0.00342
-1.77%
$ 3.42 million $ 50,612
Jul 10, 12 AM $ 0.00348
+2.39%
$ 3.48 million $ 49,557