Zero Knowledge Era Historical Data

ZYRA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0034
-1.70%
$ 3.4 million $ 48,840
Jul 9, 10 PM $ 0.00345
-1.69%
$ 3.45 million $ 48,141
Jul 9, 9 PM $ 0.00351
+1.08%
$ 3.51 million $ 48,088
Jul 9, 8 PM $ 0.00348
+1.02%
$ 3.48 million $ 48,088
Jul 9, 7 PM $ 0.00344
-6.15%
$ 3.44 million $ 47,675
Jul 9, 6 PM $ 0.00367
+3.97%
$ 3.67 million $ 38,694
Jul 9, 5 PM $ 0.00353
+76.70%
$ 3.53 million $ 32,168
Jul 9, 4 PM $ 0.002
+11.09%
$ 2 million $ 5,856
Jul 9, 3 PM $ 0.0018
+13.11%
$ 1.8 million $ 3,387
Jul 9, 2 PM $ 0.00167
+0.27%
$ 1.67 million $ 1,714
Jul 9, 1 PM $ 0.00167
+0.09%
$ 1.67 million $ 1,714
Jul 9, 12 PM $ 0.00167
-0.01%
$ 1.67 million $ 1,661
Jul 9, 11 AM $ 0.00167
+0.15%
$ 1.67 million $ 1,686
Jul 9, 10 AM $ 0.00167
-0.95%
$ 1.67 million $ 1,645
Jul 9, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,680
Jul 9, 8 AM $ 0.00168
+1.37%
$ 1.68 million $ 1,586
Jul 9, 7 AM $ 0.00166
+0.02%
$ 1.66 million $ 1,554
Jul 9, 6 AM $ 0.00166
+4.51%
$ 1.66 million $ 1,557
Jul 9, 5 AM $ 0.00159
-4.83%
$ 1.59 million $ 1,500
Jul 9, 4 AM $ 0.00167
+1.16%
$ 1.67 million $ 1,903
Jul 9, 3 AM $ 0.00165
-1.14%
$ 1.65 million $ 1,905
Jul 9, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,670
Jul 9, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,694
Jul 9, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,736
Jul 8, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,777
Jul 8, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,804
Jul 8, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,809
Jul 8, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,810
Jul 8, 7 PM $ 0.00167
+0.08%
$ 1.67 million $ 1,817
Jul 8, 6 PM $ 0.00167
-0.08%
$ 1.67 million $ 2,681
Jul 8, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,832
Jul 8, 4 PM $ 0.00167
-0.55%
$ 1.67 million $ 1,830
Jul 8, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,839
Jul 8, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,844
Jul 8, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,856
Jul 8, 12 PM $ 0.00168
+3.23%
$ 1.68 million $ 1,856
Jul 8, 11 AM $ 0.00162
-2.93%
$ 1.62 million $ 1,829
Jul 8, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 1,811
Jul 8, 9 AM $ 0.00167
-0.17%
$ 1.67 million $ 1,806
Jul 8, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,801
Jul 8, 7 AM $ 0.00168
+0.26%
$ 1.68 million $ 2,734
Jul 8, 6 AM $ 0.00167
+0.24%
$ 1.67 million $ 2,738
Jul 8, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,672
Jul 8, 4 AM $ 0.00167
+0.96%
$ 1.67 million $ 2,676
Jul 8, 3 AM $ 0.00165
-0.45%
$ 1.65 million $ 2,682
Jul 8, 2 AM $ 0.00166
+0.57%
$ 1.66 million $ 1,497
Jul 8, 1 AM $ 0.00165
-0.57%
$ 1.65 million $ 1,497
Jul 8, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,506
Jul 7, 11 PM $ 0.00166
-0.01%
$ 1.66 million $ 1,513
Jul 7, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,525