Zero Knowledge Era Historical Data

ZYRA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,525
Jul 7, 9 PM $ 0.00166
+0.38%
$ 1.66 million $ 1,517
Jul 7, 8 PM $ 0.00165
-1.65%
$ 1.65 million $ 1,521
Jul 7, 7 PM $ 0.00168
-0.48%
$ 1.68 million $ 1,542
Jul 7, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,616
Jul 7, 5 PM $ 0.00167
-0.60%
$ 1.67 million $ 1,615
Jul 7, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,042
Jul 7, 3 PM $ 0.00168
+0.66%
$ 1.68 million $ 2,056
Jul 7, 2 PM $ 0.00167
+1.61%
$ 1.67 million $ 2,218
Jul 7, 1 PM $ 0.00164
-1.99%
$ 1.64 million $ 3,498
Jul 7, 12 PM $ 0.00168
+0.38%
$ 1.68 million $ 2,298
Jul 7, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,285
Jul 7, 10 AM $ 0.00167
-0.09%
$ 1.67 million $ 2,307
Jul 7, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,311
Jul 7, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,323
Jul 7, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,319
Jul 7, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,327
Jul 7, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,300
Jul 7, 4 AM $ 0.00167
-0.19%
$ 1.67 million $ 2,260
Jul 7, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,231
Jul 7, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,210
Jul 7, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,202
Jul 7, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,595
Jul 6, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,652
Jul 6, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,644
Jul 6, 9 PM $ 0.00168
+0.24%
$ 1.68 million $ 3,652
Jul 6, 8 PM $ 0.00167
+0.50%
$ 1.67 million $ 3,631
Jul 6, 7 PM $ 0.00166
-1.53%
$ 1.66 million $ 3,641
Jul 6, 6 PM $ 0.00169
+1.56%
$ 1.69 million $ 3,524
Jul 6, 5 PM $ 0.00166
+3.54%
$ 1.66 million $ 3,498
Jul 6, 4 PM $ 0.00161
-1.05%
$ 1.61 million $ 1,932
Jul 6, 3 PM $ 0.00162
-0.93%
$ 1.62 million $ 1,961
Jul 6, 2 PM $ 0.00164
-0.02%
$ 1.64 million $ 1,581
Jul 6, 1 PM $ 0.00164
+0.52%
$ 1.64 million $ 1,693
Jul 6, 12 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,376
Jul 6, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,378
Jul 6, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,630
Jul 6, 9 AM $ 0.00163
+0.00%
$ 1.63 million $ 1,630
Jul 6, 8 AM $ 0.00163
-0.04%
$ 1.63 million $ 1,650
Jul 6, 7 AM $ 0.00163
-0.07%
$ 1.63 million $ 1,748
Jul 6, 6 AM $ 0.00163
+0.37%
$ 1.63 million $ 1,834
Jul 6, 5 AM $ 0.00163
-0.37%
$ 1.63 million $ 1,870
Jul 6, 4 AM $ 0.00163
-0.15%
$ 1.63 million $ 2,063
Jul 6, 3 AM $ 0.00164
+0.56%
$ 1.64 million $ 2,082
Jul 6, 2 AM $ 0.00163
+0.22%
$ 1.63 million $ 2,106
Jul 6, 1 AM $ 0.00162
-1.69%
$ 1.62 million $ 2,165
Jul 6, 12 AM $ 0.00165
+2.12%
$ 1.65 million $ 1,772
Jul 5, 11 PM $ 0.00162
-0.06%
$ 1.62 million $ 1,718
Jul 5, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,726
Jul 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,726