Zero Knowledge Era Historical Data

ZYRA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,726
Jul 5, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,710
Jul 5, 7 PM $ 0.00162
-0.32%
$ 1.62 million $ 1,698
Jul 5, 6 PM $ 0.00162
-0.17%
$ 1.62 million $ 2,279
Jul 5, 5 PM $ 0.00162
-0.64%
$ 1.63 million $ 2,288
Jul 5, 4 PM $ 0.00164
-0.02%
$ 1.64 million $ 2,347
Jul 5, 3 PM $ 0.00164
+0.02%
$ 1.64 million $ 2,371
Jul 5, 2 PM $ 0.00164
+0.23%
$ 1.64 million $ 2,376
Jul 5, 1 PM $ 0.00163
+0.09%
$ 1.63 million $ 2,345
Jul 5, 12 PM $ 0.00163
-0.10%
$ 1.63 million $ 1,829
Jul 5, 11 AM $ 0.00163
-0.17%
$ 1.63 million $ 1,958
Jul 5, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 2,374
Jul 5, 9 AM $ 0.00163
+0.10%
$ 1.63 million $ 4,039
Jul 5, 8 AM $ 0.00163
-1.37%
$ 1.63 million $ 5,024
Jul 5, 7 AM $ 0.00166
+0.30%
$ 1.66 million $ 4,937
Jul 5, 6 AM $ 0.00165
+0.29%
$ 1.65 million $ 4,840
Jul 5, 5 AM $ 0.00165
-0.91%
$ 1.65 million $ 4,831
Jul 5, 4 AM $ 0.00166
-1.78%
$ 1.66 million $ 4,835
Jul 5, 3 AM $ 0.00169
-0.08%
$ 1.69 million $ 4,741
Jul 5, 2 AM $ 0.00169
-0.82%
$ 1.69 million $ 4,728
Jul 5, 1 AM $ 0.00171
-1.94%
$ 1.71 million $ 4,682
Jul 5, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 4,556
Jul 4, 11 PM $ 0.00174
+0.57%
$ 1.74 million $ 4,560
Jul 4, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 4,560
Jul 4, 9 PM $ 0.00173
-0.57%
$ 1.73 million $ 4,564
Jul 4, 8 PM $ 0.00174
+0.09%
$ 1.74 million $ 4,588
Jul 4, 7 PM $ 0.00174
-0.45%
$ 1.74 million $ 4,584
Jul 4, 6 PM $ 0.00175
-1.25%
$ 1.75 million $ 4,515
Jul 4, 5 PM $ 0.00177
-0.56%
$ 1.77 million $ 4,522
Jul 4, 4 PM $ 0.00178
-0.69%
$ 1.78 million $ 4,503
Jul 4, 3 PM $ 0.00179
+2.36%
$ 1.79 million $ 4,280
Jul 4, 2 PM $ 0.00175
-7.19%
$ 1.75 million $ 4,454
Jul 4, 1 PM $ 0.00189
+1.89%
$ 1.89 million $ 4,402
Jul 4, 12 PM $ 0.00185
+0.62%
$ 1.85 million $ 4,436
Jul 4, 11 AM $ 0.00184
-4.90%
$ 1.84 million $ 4,378
Jul 4, 10 AM $ 0.00193
-3.29%
$ 1.93 million $ 3,701
Jul 4, 9 AM $ 0.002
-5.24%
$ 2 million $ 2,581
Jul 4, 8 AM $ 0.00211
+0.00%
$ 2.11 million $ 1,583
Jul 4, 7 AM $ 0.00211
-0.24%
$ 2.11 million $ 1,620
Jul 4, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,620
Jul 4, 5 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,616
Jul 4, 4 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,616
Jul 4, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,620
Jul 4, 2 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,620
Jul 4, 1 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,620
Jul 4, 12 AM $ 0.00212
+0.00%
$ 2.12 million $ 1,652
Jul 3, 11 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,652
Jul 3, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,648
Jul 3, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,042
Jul 3, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,043