Zero Knowledge Era Historical Data

ZYRA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.00212
+0.00%
$ 2.12 million $ 2,043
Jul 3, 6 PM $ 0.00212
+0.66%
$ 2.12 million $ 2,043
Jul 3, 5 PM $ 0.0021
+0.83%
$ 2.1 million $ 2,063
Jul 3, 4 PM $ 0.00208
+1.55%
$ 2.08 million $ 2,269
Jul 3, 3 PM $ 0.00205
-0.23%
$ 2.05 million $ 2,297
Jul 3, 2 PM $ 0.00206
-0.08%
$ 2.06 million $ 2,243
Jul 3, 1 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,214
Jul 3, 12 PM $ 0.00206
+0.29%
$ 2.06 million $ 2,214
Jul 3, 11 AM $ 0.00205
-0.76%
$ 2.05 million $ 2,117
Jul 3, 10 AM $ 0.00207
-0.76%
$ 2.07 million $ 2,069
Jul 3, 9 AM $ 0.00208
-1.98%
$ 2.08 million $ 2,071
Jul 3, 8 AM $ 0.00213
-2.23%
$ 2.13 million $ 2,097
Jul 3, 7 AM $ 0.00217
+0.00%
$ 2.17 million $ 1,600
Jul 3, 6 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,253
Jul 3, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,253
Jul 3, 4 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,249
Jul 3, 3 AM $ 0.00217
+1.14%
$ 2.17 million $ 2,246
Jul 3, 2 AM $ 0.00215
+0.01%
$ 2.15 million $ 2,246
Jul 3, 1 AM $ 0.00215
-0.05%
$ 2.15 million $ 2,227
Jul 3, 12 AM $ 0.00215
+0.00%
$ 2.15 million $ 2,175
Jul 2, 11 PM $ 0.00215
-1.23%
$ 2.15 million $ 2,175
Jul 2, 10 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,080
Jul 2, 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 2,096
Jul 2, 8 PM $ 0.00218
+0.62%
$ 2.18 million $ 2,125
Jul 2, 7 PM $ 0.00216
-0.01%
$ 2.16 million $ 2,130
Jul 2, 6 PM $ 0.00217
+0.04%
$ 2.17 million $ 2,174
Jul 2, 5 PM $ 0.00216
-2.63%
$ 2.16 million $ 2,144
Jul 2, 4 PM $ 0.00222
-0.15%
$ 2.22 million $ 1,431
Jul 2, 3 PM $ 0.00223
+1.74%
$ 2.23 million $ 2,342
Jul 2, 2 PM $ 0.00219
+2.14%
$ 2.19 million $ 2,385
Jul 2, 1 PM $ 0.00214
-3.75%
$ 2.14 million $ 2,015
Jul 2, 12 PM $ 0.00223
+0.00%
$ 2.23 million $ 3,018
Jul 2, 11 AM $ 0.00223
+0.36%
$ 2.23 million $ 3,143
Jul 2, 10 AM $ 0.00222
+0.76%
$ 2.22 million $ 3,205
Jul 2, 9 AM $ 0.0022
-1.33%
$ 2.2 million $ 3,212
Jul 2, 8 AM $ 0.00223
+0.45%
$ 2.23 million $ 3,218
Jul 2, 7 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,234
Jul 2, 6 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,256
Jul 2, 5 AM $ 0.00222
+1.31%
$ 2.22 million $ 3,250
Jul 2, 4 AM $ 0.00219
-1.29%
$ 2.19 million $ 3,289
Jul 2, 3 AM $ 0.00222
+0.83%
$ 2.22 million $ 3,406
Jul 2, 2 AM $ 0.0022
-0.11%
$ 2.2 million $ 3,406
Jul 2, 1 AM $ 0.0022
-0.75%
$ 2.2 million $ 3,332
Jul 2, 12 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,966
Jul 1, 11 PM $ 0.00222
-0.06%
$ 2.22 million $ 3,984
Jul 1, 10 PM $ 0.00222
-0.35%
$ 2.22 million $ 4,023
Jul 1, 9 PM $ 0.00223
-0.08%
$ 2.23 million $ 4,002
Jul 1, 8 PM $ 0.00223
+0.32%
$ 2.23 million $ 4,145
Jul 1, 7 PM $ 0.00222
+0.21%
$ 2.22 million $ 4,321
Jul 1, 6 PM $ 0.00222
+0.34%
$ 2.22 million $ 4,348