Zero Knowledge Era Historical Data

ZYRA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.00222
+0.34%
$ 2.22 million $ 4,348
Jul 1, 5 PM $ 0.00221
-0.76%
$ 2.21 million $ 4,698
Jul 1, 4 PM $ 0.00223
-0.37%
$ 2.23 million $ 5,198
Jul 1, 3 PM $ 0.00224
-1.30%
$ 2.24 million $ 5,034
Jul 1, 2 PM $ 0.00227
-1.21%
$ 2.27 million $ 5,094
Jul 1, 1 PM $ 0.0023
-0.92%
$ 2.3 million $ 5,079
Jul 1, 12 PM $ 0.00232
+0.00%
$ 2.32 million $ 12,579
Jul 1, 11 AM $ 0.00232
-0.48%
$ 2.32 million $ 13,466
Jul 1, 10 AM $ 0.00233
-0.47%
$ 2.33 million $ 14,132
Jul 1, 9 AM $ 0.00234
-0.08%
$ 2.34 million $ 14,848
Jul 1, 8 AM $ 0.00234
-0.01%
$ 2.34 million $ 15,167
Jul 1, 7 AM $ 0.00234
+0.12%
$ 2.34 million $ 15,526
Jul 1, 6 AM $ 0.00234
-0.03%
$ 2.34 million $ 15,597
Jul 1, 5 AM $ 0.00234
-1.59%
$ 2.34 million $ 15,916
Jul 1, 4 AM $ 0.00238
+0.90%
$ 2.38 million $ 16,873
Jul 1, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 17,335
Jul 1, 2 AM $ 0.00236
-1.43%
$ 2.36 million $ 17,390
Jul 1, 1 AM $ 0.00239
-2.34%
$ 2.39 million $ 18,568
Jul 1, 12 AM $ 0.00241
-2.98%
$ 2.41 million $ 18,853
Jun 30, 11 PM $ 0.00248
+3.08%
$ 2.48 million $ 21,645
Jun 30, 10 PM $ 0.00241
-0.31%
$ 2.41 million $ 21,937
Jun 30, 9 PM $ 0.00242
+0.06%
$ 2.42 million $ 22,211
Jun 30, 8 PM $ 0.00242
-1.29%
$ 2.42 million $ 22,768
Jun 30, 7 PM $ 0.00245
-0.37%
$ 2.45 million $ 23,369
Jun 30, 6 PM $ 0.00246
-2.25%
$ 2.46 million $ 24,375
Jun 30, 5 PM $ 0.00251
+0.17%
$ 2.51 million $ 13,771
Jun 30, 4 PM $ 0.00251
+4.22%
$ 2.51 million $ 25,294
Jun 30, 3 PM $ 0.00241
-10.53%
$ 2.41 million $ 25,555
Jun 30, 2 PM $ 0.00269
+4.20%
$ 2.69 million $ 14,917
Jun 30, 1 PM $ 0.00258
+10.76%
$ 2.58 million $ 25,829
Jun 30, 12 PM $ 0.0023
+9.36%
$ 2.3 million $ 19,683
Jun 30, 11 AM $ 0.00211
-6.86%
$ 2.11 million $ 20,714
Jun 30, 10 AM $ 0.00226
+0.86%
$ 2.26 million $ 28,891
Jun 30, 9 AM $ 0.00224
-3.47%
$ 2.24 million $ 35,100
Jun 30, 8 AM $ 0.00232
-2.41%
$ 2.32 million $ 41,713
Jun 30, 7 AM $ 0.00238
-0.92%
$ 2.38 million $ 48,525
Jun 30, 6 AM $ 0.0024
-2.19%
$ 2.4 million $ 51,774
Jun 30, 5 AM $ 0.00246
+0.36%
$ 2.46 million $ 52,029
Jun 30, 4 AM $ 0.00245
-2.75%
$ 2.45 million $ 52,732
Jun 30, 3 AM $ 0.00252
-0.30%
$ 2.52 million $ 52,095
Jun 30, 2 AM $ 0.00252
-0.32%
$ 2.52 million $ 52,389
Jun 30, 1 AM $ 0.00253
+0.05%
$ 2.53 million $ 51,860
Jun 30, 12 AM $ 0.00252
-0.83%
$ 2.52 million $ 51,476
Jun 29, 11 PM $ 0.00254
+0.42%
$ 2.54 million $ 50,407
Jun 29, 10 PM $ 0.00253
+0.22%
$ 2.53 million $ 51,011
Jun 29, 9 PM $ 0.00252
+3.18%
$ 2.52 million $ 55,662
Jun 29, 8 PM $ 0.00245
+1.35%
$ 2.45 million $ 57,523
Jun 29, 7 PM $ 0.00241
+3.57%
$ 2.41 million $ 57,417
Jun 29, 6 PM $ 0.00233
+1.38%
$ 2.33 million $ 56,099
Jun 29, 5 PM $ 0.00234
+3.35%
$ 2.34 million $ 56,153