Zero Knowledge Era Historical Data

ZYRA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.00234
+3.35%
$ 2.34 million $ 56,153
Jun 29, 4 PM $ 0.00228
+1.39%
$ 2.28 million $ 55,718
Jun 29, 3 PM $ 0.00227
-2.04%
$ 2.27 million $ 55,916
Jun 29, 2 PM $ 0.00231
-0.61%
$ 2.31 million $ 55,557
Jun 29, 1 PM $ 0.00233
-0.22%
$ 2.33 million $ 54,997
Jun 29, 12 PM $ 0.00233
-6.98%
$ 2.33 million $ 53,540
Jun 29, 11 AM $ 0.00251
+2.62%
$ 2.51 million $ 52,527
Jun 29, 10 AM $ 0.00244
+30.29%
$ 2.44 million $ 47,910
Jun 29, 9 AM $ 0.00188
+18.58%
$ 1.88 million $ 37,249
Jun 29, 8 AM $ 0.00158
+15.02%
$ 1.58 million $ 29,884
Jun 29, 7 AM $ 0.00138
+12.79%
$ 1.38 million $ 25,333
Jun 29, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 18,701
Jun 29, 5 AM $ 0.00122
+4.92%
$ 1.22 million $ 18,681
Jun 29, 4 AM $ 0.00116
+0.05%
$ 1.16 million $ 16,935
Jun 29, 3 AM $ 0.00114
+1.54%
$ 1.14 million $ 17,224
Jun 29, 2 AM $ 0.00114
-5.24%
$ 1.14 million $ 17,066
Jun 29, 1 AM $ 0.00126
+6.11%
$ 1.26 million $ 6,892
Jun 29, 12 AM $ 0.00118
+1.40%
$ 1.18 million $ 15,684
Jun 28, 11 PM $ 0.00116
+2.39%
$ 1.16 million $ 14,600
Jun 28, 10 PM $ 0.00113
+16.16%
$ 1.13 million $ 13,839
Jun 28, 9 PM $ 0.000969
+7.89%
$ 968,921 $ 8,607
Jun 28, 8 PM $ 0.000898
+2.60%
$ 898,025 $ 5,500
Jun 28, 7 PM $ 0.000854
-1.36%
$ 854,388 $ 5,062
Jun 28, 6 PM $ 0.000866
+2.51%
$ 866,171 $ 5,052
Jun 28, 5 PM $ 0.000845
+3.65%
$ 844,708 $ 2,139
Jun 28, 4 PM $ 0.000853
+7.99%
$ 853,221 $ 4,373
Jun 28, 3 PM $ 0.00079
-1.34%
$ 790,100 $ 3,102
Jun 28, 2 PM $ 0.000801
+1.86%
$ 800,789 $ 2,977
Jun 28, 1 PM $ 0.000786
-1.79%
$ 786,180 $ 2,940
Jun 28, 12 PM $ 0.000801
+7.96%
$ 800,510 $ 2,935
Jun 28, 11 AM $ 0.000741
+0.22%
$ 741,500 $ 1,473
Jun 28, 10 AM $ 0.00074
+0.00%
$ 739,900 $ 2,274
Jun 28, 9 AM $ 0.00074
-1.84%
$ 739,900 $ 2,323
Jun 28, 8 AM $ 0.000754
+0.23%
$ 753,800 $ 2,335
Jun 28, 7 AM $ 0.000752
-0.29%
$ 752,100 $ 2,372
Jun 28, 6 AM $ 0.000754
+0.68%
$ 754,300 $ 2,442
Jun 28, 5 AM $ 0.000749
-0.18%
$ 749,224 $ 2,453
Jun 28, 4 AM $ 0.000751
-1.51%
$ 750,600 $ 2,343
Jun 28, 3 AM $ 0.000762
+2.64%
$ 762,145 $ 2,383
Jun 28, 2 AM $ 0.000743
+1.89%
$ 742,560 $ 1,571
Jun 28, 1 AM $ 0.000729
-0.08%
$ 728,785 $ 1,535
Jun 28, 12 AM $ 0.000729
+0.00%
$ 729,400 $ 1,603
Jun 27, 11 PM $ 0.000729
+0.30%
$ 729,400 $ 1,621
Jun 27, 10 PM $ 0.000727
-1.33%
$ 727,200 $ 1,400
Jun 27, 9 PM $ 0.000737
+0.00%
$ 737,000 $ 1,382
Jun 27, 8 PM $ 0.000737
+1.91%
$ 737,000 $ 1,334
Jun 27, 7 PM $ 0.000723
-1.46%
$ 723,189 $ 1,282
Jun 27, 6 PM $ 0.000734
+3.45%
$ 733,880 $ 1,216
Jun 27, 5 PM $ 0.000709
+0.02%
$ 709,427 $ 1,160
Jun 27, 4 PM $ 0.000709
-0.95%
$ 709,316 $ 1,137