Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 AM $0.00066
-1.05%
$660,000 $655
Aug 8, 5 AM $0.000667
+1.37%
$667,027 $629
Aug 8, 4 AM $0.000658
-6.00%
$658,000 $334
Aug 8, 3 AM $0.0007
-0.10%
$700,000 $333
Aug 8, 2 AM $0.000701
+0.00%
$700,700 $330
Aug 8, 1 AM $0.000701
+0.00%
$700,700 $330
Aug 8, 12 AM $0.000701
+0.00%
$700,700 $330
Aug 7, 11 PM $0.000701
-0.18%
$700,700 $330
Aug 7, 10 PM $0.000702
+6.78%
$701,961 $330
Aug 7, 9 PM $0.000657
-5.84%
$657,400 $198
Aug 7, 8 PM $0.000698
+5.47%
$698,200 $192
Aug 7, 7 PM $0.000662
+0.00%
$662,000 $170
Aug 7, 6 PM $0.000662
-1.84%
$662,000 $170
Aug 7, 5 PM $0.000674
-5.72%
$674,414 $198
Aug 7, 4 PM $0.000715
-3.55%
$715,300 $10
Aug 7, 3 PM $0.000742
+0.00%
$741,600 $1
Aug 7, 2 PM $0.000742
+0.00%
$741,600 $1
Aug 7, 1 PM $0.000742
+0.00%
$741,600 $1
Aug 7, 12 PM $0.000742
+0.00%
$741,600 $5
Aug 7, 11 AM $0.000742
+0.00%
$741,600 $5
Aug 7, 10 AM $0.000742
+0.00%
$741,600 $5
Aug 7, 9 AM $0.000742
+0.00%
$741,600 $5
Aug 7, 8 AM $0.000742
+0.00%
$741,600 $9
Aug 7, 7 AM $0.000742
+0.00%
$741,600 $9
Aug 7, 6 AM $0.000742
+0.00%
$741,600 $9
Aug 7, 5 AM $0.000742
+0.00%
$741,600 $9
Aug 7, 4 AM $0.000742
+0.00%
$741,600 $9
Aug 7, 3 AM $0.000742
+0.00%
$741,600 $15
Aug 7, 2 AM $0.000742
+0.00%
$741,600 $14
Aug 7, 1 AM $0.000742
+0.00%
$741,600 $14
Aug 7, 12 AM $0.000742
+0.00%
$741,600 $14
Aug 6, 11 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 10 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 9 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 8 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 7 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 6 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 5 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 4 PM $0.000742
+0.00%
$741,600 $14
Aug 6, 3 PM $0.000742
+0.00%
$741,600 $15
Aug 6, 2 PM $0.000742
+0.00%
$741,600 $15
Aug 6, 1 PM $0.000742
+0.00%
$741,600 $15
Aug 6, 12 PM $0.000742
+0.00%
$741,600 $12
Aug 6, 11 AM $0.000742
+0.00%
$741,600 $12
Aug 6, 10 AM $0.000742
+0.00%
$741,600 $12
Aug 6, 9 AM $0.000742
-1.15%
$741,600 $12
Aug 6, 8 AM $0.00075
+0.00%
$750,200 $8
Aug 6, 7 AM $0.00075
+0.00%
$750,200 $8
Aug 6, 6 AM $0.00075
+0.00%
$750,200 $8
Aug 6, 5 AM $0.00075
+0.00%
$750,200 $8