Zero Knowledge Era Historical Data

ZYRA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000709
-0.95%
$ 709,316 $ 1,137
Jun 27, 3 PM $ 0.000716
-0.90%
$ 716,100 $ 1,019
Jun 27, 2 PM $ 0.000723
+0.38%
$ 722,600 $ 1,036
Jun 27, 1 PM $ 0.00072
+0.74%
$ 719,874 $ 1,095
Jun 27, 12 PM $ 0.000715
-2.94%
$ 714,619 $ 1,015
Jun 27, 11 AM $ 0.000736
-1.96%
$ 736,249 $ 1,322
Jun 27, 10 AM $ 0.000751
+5.20%
$ 751,000 $ 1,538
Jun 27, 9 AM $ 0.000714
+0.00%
$ 713,900 $ 1,538
Jun 27, 8 AM $ 0.000714
-1.48%
$ 713,900 $ 1,567
Jun 27, 7 AM $ 0.000725
+0.09%
$ 724,600 $ 1,559
Jun 27, 6 AM $ 0.000724
+1.09%
$ 723,936 $ 1,529
Jun 27, 5 AM $ 0.000716
+0.00%
$ 716,100 $ 1,477
Jun 27, 4 AM $ 0.000716
+0.07%
$ 716,100 $ 1,489
Jun 27, 3 AM $ 0.000716
+0.00%
$ 715,600 $ 1,497
Jun 27, 2 AM $ 0.000716
+0.13%
$ 715,600 $ 1,785
Jun 27, 1 AM $ 0.000715
-0.04%
$ 714,700 $ 1,803
Jun 27, 12 AM $ 0.000715
-0.33%
$ 715,000 $ 1,780
Jun 26, 11 PM $ 0.000717
+0.07%
$ 717,400 $ 2,245
Jun 26, 10 PM $ 0.000717
+0.73%
$ 716,909 $ 2,297
Jun 26, 9 PM $ 0.000711
+0.01%
$ 711,500 $ 2,313
Jun 26, 8 PM $ 0.000711
+0.00%
$ 711,400 $ 2,289
Jun 26, 7 PM $ 0.000711
+0.00%
$ 711,400 $ 2,301
Jun 26, 6 PM $ 0.000711
+0.00%
$ 711,400 $ 2,353
Jun 26, 5 PM $ 0.000711
+0.00%
$ 711,400 $ 2,382
Jun 26, 4 PM $ 0.000711
+0.03%
$ 711,400 $ 2,393
Jun 26, 3 PM $ 0.000711
-0.10%
$ 711,180 $ 2,409
Jun 26, 2 PM $ 0.000712
-0.06%
$ 711,896 $ 2,405
Jun 26, 1 PM $ 0.000712
+0.21%
$ 712,300 $ 2,476
Jun 26, 12 PM $ 0.000711
-0.03%
$ 710,800 $ 2,480
Jun 26, 11 AM $ 0.000711
-0.04%
$ 711,000 $ 2,465
Jun 26, 10 AM $ 0.000711
-0.20%
$ 711,300 $ 2,495
Jun 26, 9 AM $ 0.000713
+0.03%
$ 712,700 $ 2,264
Jun 26, 8 AM $ 0.000712
-0.06%
$ 712,500 $ 2,263
Jun 26, 7 AM $ 0.000713
-0.04%
$ 712,900 $ 2,287
Jun 26, 6 AM $ 0.000713
+0.03%
$ 713,215 $ 2,292
Jun 26, 5 AM $ 0.000713
+0.00%
$ 713,000 $ 2,269
Jun 26, 4 AM $ 0.000713
+0.08%
$ 713,000 $ 2,213
Jun 26, 3 AM $ 0.000712
-0.26%
$ 712,447 $ 2,189
Jun 26, 2 AM $ 0.000714
-1.26%
$ 714,300 $ 2,064
Jun 26, 1 AM $ 0.000723
+1.58%
$ 723,400 $ 2,014
Jun 26, 12 AM $ 0.000712
+0.16%
$ 712,122 $ 1,971
Jun 25, 11 PM $ 0.000711
+0.00%
$ 711,000 $ 1,294
Jun 25, 10 PM $ 0.000711
+0.00%
$ 711,000 $ 1,242
Jun 25, 9 PM $ 0.000711
+0.00%
$ 711,000 $ 1,194
Jun 25, 8 PM $ 0.000711
+0.00%
$ 711,000 $ 1,198
Jun 25, 7 PM $ 0.000711
+0.00%
$ 711,000 $ 1,182
Jun 25, 6 PM $ 0.000711
+0.00%
$ 711,000 $ 1,130
Jun 25, 5 PM $ 0.000711
+0.00%
$ 711,000 $ 1,109
Jun 25, 4 PM $ 0.000711
+0.04%
$ 711,000 $ 1,462
Jun 25, 3 PM $ 0.000711
+0.00%
$ 710,700 $ 1,485