Zero Knowledge Era Historical Data

ZYRA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000711
+0.00%
$ 710,700 $ 1,485
Jun 25, 2 PM $ 0.000711
-0.28%
$ 710,700 $ 1,710
Jun 25, 1 PM $ 0.000713
+0.24%
$ 712,700 $ 1,381
Jun 25, 12 PM $ 0.000711
-0.07%
$ 711,000 $ 1,340
Jun 25, 11 AM $ 0.000711
-0.18%
$ 711,500 $ 1,258
Jun 25, 10 AM $ 0.000713
+0.03%
$ 712,800 $ 1,189
Jun 25, 9 AM $ 0.000713
-0.18%
$ 712,563 $ 1,126
Jun 25, 8 AM $ 0.000714
+0.17%
$ 713,816 $ 1,030
Jun 25, 7 AM $ 0.000713
+0.08%
$ 712,600 $ 907
Jun 25, 6 AM $ 0.000712
-0.54%
$ 712,000 $ 854
Jun 25, 5 AM $ 0.000716
+0.01%
$ 715,872 $ 782
Jun 25, 4 AM $ 0.000716
-0.42%
$ 715,795 $ 762
Jun 25, 3 AM $ 0.000719
+0.00%
$ 718,800 $ 590
Jun 25, 2 AM $ 0.000719
+0.00%
$ 718,800 $ 590
Jun 25, 1 AM $ 0.000719
+0.00%
$ 718,800 $ 590
Jun 25, 12 AM $ 0.000719
+0.00%
$ 718,800 $ 590
Jun 24, 11 PM $ 0.000719
+0.00%
$ 718,800 $ 586
Jun 24, 10 PM $ 0.000719
+0.00%
$ 718,800 $ 586
Jun 24, 9 PM $ 0.000719
+0.49%
$ 718,800 $ 590
Jun 24, 8 PM $ 0.000715
+0.00%
$ 715,300 $ 578
Jun 24, 7 PM $ 0.000715
+0.00%
$ 715,300 $ 578
Jun 24, 6 PM $ 0.000715
+0.00%
$ 715,300 $ 582
Jun 24, 5 PM $ 0.000715
+0.49%
$ 715,300 $ 558
Jun 24, 4 PM $ 0.000712
+0.00%
$ 711,800 $ 160
Jun 24, 3 PM $ 0.000712
-1.54%
$ 711,800 $ 105
Jun 24, 2 PM $ 0.000723
-0.07%
$ 722,900 $ 89
Jun 24, 1 PM $ 0.000723
+0.51%
$ 723,400 $ 123
Jun 24, 12 PM $ 0.00072
+0.00%
$ 719,700 $ 167
Jun 24, 11 AM $ 0.00072
+0.00%
$ 719,700 $ 175
Jun 24, 10 AM $ 0.00072
+0.00%
$ 719,700 $ 179
Jun 24, 9 AM $ 0.00072
+0.00%
$ 719,700 $ 215
Jun 24, 8 AM $ 0.00072
+0.00%
$ 719,700 $ 267
Jun 24, 7 AM $ 0.00072
+0.00%
$ 719,700 $ 303
Jun 24, 6 AM $ 0.00072
+0.00%
$ 719,700 $ 303
Jun 24, 5 AM $ 0.00072
+0.00%
$ 719,700 $ 307
Jun 24, 4 AM $ 0.00072
+0.00%
$ 719,700 $ 314
Jun 24, 3 AM $ 0.00072
+0.00%
$ 719,700 $ 371
Jun 24, 2 AM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 24, 1 AM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 24, 12 AM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 23, 11 PM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 23, 10 PM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 23, 9 PM $ 0.00072
+0.00%
$ 719,700 $ 379
Jun 23, 8 PM $ 0.00072
+0.00%
$ 719,700 $ 383
Jun 23, 7 PM $ 0.00072
+1.54%
$ 719,700 $ 441
Jun 23, 6 PM $ 0.000709
+0.00%
$ 708,800 $ 444
Jun 23, 5 PM $ 0.000709
-2.57%
$ 708,800 $ 492
Jun 23, 4 PM $ 0.000727
+0.23%
$ 727,500 $ 608
Jun 23, 3 PM $ 0.000726
+0.00%
$ 725,806 $ 652
Jun 23, 2 PM $ 0.000726
-0.23%
$ 725,835 $ 663