Zero Knowledge Era Historical Data

ZYRA Page 2
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.000759
+0.00%
$ 759,500 $ 8
Jul 30, 10 PM $ 0.000759
+0.00%
$ 759,500 $ 8
Jul 30, 9 PM $ 0.000759
+0.00%
$ 759,500 $ 8
Jul 30, 8 PM $ 0.000759
-0.03%
$ 759,500 $ 8
Jul 30, 7 PM $ 0.00076
+0.00%
$ 759,700 $ 5
Jul 30, 4 AM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 30, 3 AM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 30, 2 AM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 30, 1 AM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 30, 12 AM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 11 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 10 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 9 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 8 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 7 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 6 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 5 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 4 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 3 PM $ 0.000762
+0.00%
$ 762,000 $ 1
Jul 29, 2 PM $ 0.000762
+0.00%
$ 762,000 $ 4
Jul 29, 1 PM $ 0.000762
+0.00%
$ 762,000 $ 7
Jul 29, 12 PM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 11 AM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 10 AM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 9 AM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 8 AM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 7 AM $ 0.000762
+0.00%
$ 762,000 $ 30
Jul 29, 6 AM $ 0.000762
+0.00%
$ 762,000 $ 96
Jul 29, 5 AM $ 0.000762
+0.00%
$ 762,000 $ 96
Jul 29, 4 AM $ 0.000762
-0.12%
$ 762,000 $ 96
Jul 29, 3 AM $ 0.000763
+0.00%
$ 762,900 $ 178
Jul 29, 2 AM $ 0.000763
+0.00%
$ 762,900 $ 178
Jul 29, 1 AM $ 0.000763
+0.00%
$ 762,900 $ 178
Jul 29, 12 AM $ 0.000763
+0.00%
$ 762,900 $ 281
Jul 28, 11 PM $ 0.000763
-0.23%
$ 762,900 $ 281
Jul 28, 10 PM $ 0.000765
+0.23%
$ 764,692 $ 281
Jul 28, 9 PM $ 0.000763
+0.00%
$ 762,900 $ 197
Jul 28, 8 PM $ 0.000763
+0.00%
$ 762,900 $ 197
Jul 28, 7 PM $ 0.000763
+0.00%
$ 762,900 $ 197
Jul 28, 6 PM $ 0.000763
+0.00%
$ 762,900 $ 210
Jul 28, 5 PM $ 0.000763
+0.00%
$ 762,900 $ 210
Jul 28, 4 PM $ 0.000763
+0.00%
$ 762,900 $ 211
Jul 28, 3 PM $ 0.000763
+1.01%
$ 762,900 $ 211
Jul 28, 2 PM $ 0.000755
+0.01%
$ 755,300 $ 208
Jul 28, 1 PM $ 0.000755
-0.03%
$ 755,200 $ 205
Jul 28, 12 PM $ 0.000755
+0.00%
$ 755,400 $ 201
Jul 28, 11 AM $ 0.000755
+0.00%
$ 755,400 $ 201
Jul 28, 10 AM $ 0.000755
+0.00%
$ 755,400 $ 201
Jul 28, 9 AM $ 0.000755
+0.00%
$ 755,400 $ 201
Jul 28, 8 AM $ 0.000755
-0.76%
$ 755,400 $ 201