Zero Knowledge Era Historical Data

ZYRA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.00047
+1.42%
$ 469,682 $ 552
Apr 26, 12 AM $ 0.000463
+0.00%
$ 463,100 $ 578
Apr 25, 11 PM $ 0.000463
+0.00%
$ 463,100 $ 660
Apr 25, 10 PM $ 0.000462
+0.00%
$ 461,900 $ 687
Apr 25, 9 PM $ 0.000462
+0.00%
$ 461,900 $ 627
Apr 25, 8 PM $ 0.000462
+0.00%
$ 461,900 $ 627
Apr 25, 7 PM $ 0.000462
-0.01%
$ 461,900 $ 650
Apr 25, 6 PM $ 0.000462
-6.85%
$ 461,929 $ 662
Apr 25, 5 PM $ 0.000496
+0.00%
$ 495,900 $ 769
Apr 25, 4 PM $ 0.000496
+1.20%
$ 495,900 $ 805
Apr 25, 3 PM $ 0.000496
+0.00%
$ 495,700 $ 804
Apr 25, 2 PM $ 0.000496
+0.75%
$ 495,700 $ 808
Apr 25, 1 PM $ 0.00049
+5.89%
$ 490,500 $ 787
Apr 25, 12 PM $ 0.000463
-0.30%
$ 463,200 $ 789
Apr 25, 11 AM $ 0.000465
+0.00%
$ 464,600 $ 816
Apr 25, 10 AM $ 0.000465
+0.00%
$ 464,600 $ 868
Apr 25, 9 AM $ 0.000465
+0.00%
$ 464,600 $ 896
Apr 25, 8 AM $ 0.000465
+0.00%
$ 464,600 $ 935
Apr 25, 7 AM $ 0.000465
+0.80%
$ 464,600 $ 935
Apr 25, 6 AM $ 0.000461
+0.00%
$ 460,900 $ 1,021
Apr 25, 5 AM $ 0.000461
+0.00%
$ 460,900 $ 1,021
Apr 25, 4 AM $ 0.000461
-1.58%
$ 460,900 $ 1,052
Apr 25, 3 AM $ 0.000468
+0.00%
$ 468,300 $ 1,096
Apr 25, 2 AM $ 0.000468
-1.44%
$ 468,300 $ 1,133
Apr 25, 1 AM $ 0.000475
+2.21%
$ 475,159 $ 1,153
Apr 25, 12 AM $ 0.000449
+0.00%
$ 449,300 $ 975
Apr 24, 11 PM $ 0.000449
-2.50%
$ 449,300 $ 963
Apr 24, 10 PM $ 0.000461
+0.00%
$ 460,800 $ 927
Apr 24, 9 PM $ 0.000461
+0.00%
$ 460,800 $ 946
Apr 24, 8 PM $ 0.000476
+0.00%
$ 476,400 $ 1,022
Apr 24, 7 PM $ 0.000477
+0.00%
$ 476,800 $ 1,010
Apr 24, 6 PM $ 0.000477
+0.23%
$ 476,800 $ 1,018
Apr 24, 5 PM $ 0.000476
+2.92%
$ 475,700 $ 915
Apr 24, 4 PM $ 0.000462
-6.34%
$ 462,220 $ 878
Apr 24, 3 PM $ 0.000493
-0.47%
$ 493,485 $ 881
Apr 24, 2 PM $ 0.000462
+0.00%
$ 462,100 $ 841
Apr 24, 1 PM $ 0.000462
-0.77%
$ 462,100 $ 845
Apr 24, 12 PM $ 0.000462
+0.00%
$ 462,200 $ 838
Apr 24, 11 AM $ 0.000462
-0.21%
$ 462,200 $ 819
Apr 24, 10 AM $ 0.000463
-0.21%
$ 463,150 $ 802
Apr 24, 9 AM $ 0.000464
-2.37%
$ 464,117 $ 823
Apr 24, 8 AM $ 0.000475
+0.00%
$ 475,400 $ 838
Apr 24, 7 AM $ 0.000475
+0.00%
$ 475,387 $ 912
Apr 24, 6 AM $ 0.000475
+0.00%
$ 475,400 $ 949
Apr 24, 5 AM $ 0.000475
-0.23%
$ 475,400 $ 1,058
Apr 24, 4 AM $ 0.000466
+0.28%
$ 465,900 $ 1,074
Apr 24, 3 AM $ 0.000465
-3.45%
$ 464,600 $ 1,078
Apr 24, 2 AM $ 0.000481
+3.91%
$ 481,200 $ 1,041
Apr 24, 1 AM $ 0.000463
-3.90%
$ 463,100 $ 993
Apr 24, 12 AM $ 0.000482
+0.00%
$ 481,900 $ 960