Zero Knowledge Era Historical Data

ZYRA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000764
-0.10%
$ 763,800 $ 859
Jun 13, 7 AM $ 0.000765
+0.09%
$ 764,600 $ 810
Jun 13, 6 AM $ 0.000764
+0.09%
$ 763,900 $ 769
Jun 13, 5 AM $ 0.000764
+0.00%
$ 763,800 $ 740
Jun 13, 4 AM $ 0.000764
+0.00%
$ 763,800 $ 728
Jun 13, 3 AM $ 0.000764
+0.00%
$ 763,800 $ 712
Jun 13, 2 AM $ 0.000764
+0.10%
$ 763,800 $ 703
Jun 13, 1 AM $ 0.000764
+0.04%
$ 763,800 $ 723
Jun 13, 12 AM $ 0.000763
+0.07%
$ 763,500 $ 758
Jun 12, 11 PM $ 0.000764
+0.17%
$ 763,800 $ 737
Jun 12, 10 PM $ 0.000763
+0.25%
$ 763,400 $ 659
Jun 12, 9 PM $ 0.000761
+2.99%
$ 761,500 $ 627
Jun 12, 8 PM $ 0.000739
+0.00%
$ 739,400 $ 620
Jun 12, 7 PM $ 0.000763
+0.73%
$ 762,700 $ 655
Jun 12, 6 PM $ 0.000757
+0.00%
$ 757,200 $ 679
Jun 12, 5 PM $ 0.000757
+0.00%
$ 757,200 $ 848
Jun 12, 4 PM $ 0.000757
+0.00%
$ 757,200 $ 824
Jun 12, 3 PM $ 0.000757
+3.63%
$ 757,200 $ 788
Jun 12, 2 PM $ 0.000731
+3.05%
$ 730,700 $ 747
Jun 12, 1 PM $ 0.000709
-3.64%
$ 709,100 $ 757
Jun 12, 12 PM $ 0.000736
+3.17%
$ 735,912 $ 758
Jun 12, 11 AM $ 0.000713
+0.00%
$ 713,300 $ 597
Jun 12, 10 AM $ 0.000713
-0.35%
$ 713,300 $ 629
Jun 12, 9 AM $ 0.000716
-1.27%
$ 715,800 $ 721
Jun 12, 8 AM $ 0.000725
+0.00%
$ 725,000 $ 765
Jun 12, 7 AM $ 0.000725
+0.00%
$ 725,000 $ 785
Jun 12, 6 AM $ 0.000725
+2.23%
$ 725,000 $ 1,075
Jun 12, 5 AM $ 0.000709
-3.75%
$ 709,200 $ 1,075
Jun 12, 4 AM $ 0.000737
+0.00%
$ 736,800 $ 1,102
Jun 12, 3 AM $ 0.000737
+3.76%
$ 736,800 $ 1,158
Jun 12, 2 AM $ 0.00071
-5.54%
$ 710,100 $ 1,192
Jun 12, 1 AM $ 0.000752
+5.61%
$ 751,738 $ 1,170
Jun 12, 12 AM $ 0.000712
+0.38%
$ 711,800 $ 1,117
Jun 11, 11 PM $ 0.000709
-0.64%
$ 709,100 $ 1,081
Jun 11, 10 PM $ 0.000714
-4.31%
$ 713,651 $ 1,085
Jun 11, 9 PM $ 0.000746
+4.74%
$ 745,782 $ 957
Jun 11, 8 PM $ 0.000712
+0.00%
$ 712,000 $ 775
Jun 11, 7 PM $ 0.000712
-2.18%
$ 712,000 $ 728
Jun 11, 6 PM $ 0.000728
-2.27%
$ 727,900 $ 690
Jun 11, 5 PM $ 0.000745
+0.00%
$ 744,800 $ 815
Jun 11, 4 PM $ 0.000745
-0.94%
$ 744,800 $ 859
Jun 11, 3 PM $ 0.000752
+0.00%
$ 751,900 $ 895
Jun 11, 2 PM $ 0.000752
+0.00%
$ 751,900 $ 927
Jun 11, 1 PM $ 0.000752
+0.77%
$ 751,900 $ 929
Jun 11, 12 PM $ 0.000746
+1.13%
$ 746,118 $ 890
Jun 11, 11 AM $ 0.000738
-1.58%
$ 737,800 $ 873
Jun 11, 10 AM $ 0.00075
+4.72%
$ 749,588 $ 889
Jun 11, 9 AM $ 0.000716
-2.90%
$ 715,800 $ 829
Jun 11, 8 AM $ 0.000737
-0.03%
$ 737,200 $ 777
Jun 11, 7 AM $ 0.000737
+0.00%
$ 737,400 $ 768