Zero Knowledge Era Historical Data

ZYRA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000727
+0.00%
$ 727,500 $ 568
Jun 23, 12 PM $ 0.000727
-1.29%
$ 727,500 $ 520
Jun 23, 11 AM $ 0.000737
+0.00%
$ 737,000 $ 538
Jun 23, 10 AM $ 0.000737
+2.62%
$ 737,000 $ 538
Jun 23, 9 AM $ 0.000718
-0.83%
$ 718,200 $ 517
Jun 23, 8 AM $ 0.000724
+0.82%
$ 724,200 $ 766
Jun 23, 7 AM $ 0.000718
+0.00%
$ 718,300 $ 795
Jun 23, 6 AM $ 0.000718
+0.00%
$ 718,300 $ 1,048
Jun 23, 5 AM $ 0.000709
+0.00%
$ 709,000 $ 1,088
Jun 23, 4 AM $ 0.000709
-1.47%
$ 709,000 $ 1,143
Jun 23, 3 AM $ 0.00072
-0.40%
$ 719,600 $ 1,181
Jun 23, 2 AM $ 0.000722
+0.00%
$ 722,500 $ 1,243
Jun 23, 1 AM $ 0.000722
+0.00%
$ 722,500 $ 1,308
Jun 23, 12 AM $ 0.000722
+0.00%
$ 722,500 $ 1,312
Jun 22, 11 PM $ 0.000722
+0.00%
$ 722,500 $ 1,316
Jun 22, 10 PM $ 0.000722
+0.00%
$ 722,500 $ 1,467
Jun 22, 9 PM $ 0.000722
-0.74%
$ 722,500 $ 1,483
Jun 22, 8 PM $ 0.000728
+1.52%
$ 727,900 $ 1,519
Jun 22, 7 PM $ 0.000717
-1.00%
$ 717,000 $ 1,562
Jun 22, 6 PM $ 0.000724
-0.50%
$ 724,242 $ 1,606
Jun 22, 5 PM $ 0.000728
+2.17%
$ 727,868 $ 1,609
Jun 22, 4 PM $ 0.000712
+0.07%
$ 712,400 $ 1,388
Jun 22, 3 PM $ 0.000712
-0.67%
$ 711,900 $ 1,467
Jun 22, 2 PM $ 0.000717
-0.89%
$ 716,700 $ 1,806
Jun 22, 1 PM $ 0.000729
-1.21%
$ 729,000 $ 1,790
Jun 22, 12 PM $ 0.000738
+0.22%
$ 737,900 $ 1,838
Jun 22, 11 AM $ 0.000736
+0.00%
$ 736,300 $ 1,840
Jun 22, 10 AM $ 0.000736
+0.54%
$ 736,300 $ 1,836
Jun 22, 9 AM $ 0.000732
+2.84%
$ 732,329 $ 1,832
Jun 22, 8 AM $ 0.000712
-0.08%
$ 712,100 $ 1,256
Jun 22, 7 AM $ 0.000713
-0.28%
$ 712,700 $ 1,201
Jun 22, 6 AM $ 0.000714
+0.00%
$ 714,400 $ 960
Jun 22, 5 AM $ 0.000714
+0.22%
$ 714,400 $ 916
Jun 22, 4 AM $ 0.000713
-5.30%
$ 712,800 $ 857
Jun 22, 3 AM $ 0.000753
+5.20%
$ 752,700 $ 762
Jun 22, 2 AM $ 0.000715
-1.93%
$ 715,500 $ 1,053
Jun 22, 1 AM $ 0.00073
+0.21%
$ 729,600 $ 1,005
Jun 22, 12 AM $ 0.000728
-2.58%
$ 728,100 $ 1,001
Jun 21, 11 PM $ 0.000747
+1.09%
$ 747,400 $ 997
Jun 21, 10 PM $ 0.000739
+0.02%
$ 739,320 $ 1,001
Jun 21, 9 PM $ 0.000739
-1.10%
$ 739,155 $ 981
Jun 21, 8 PM $ 0.000747
+2.38%
$ 747,400 $ 908
Jun 21, 7 PM $ 0.00073
+1.98%
$ 730,000 $ 860
Jun 21, 6 PM $ 0.000716
-0.13%
$ 715,800 $ 822
Jun 21, 5 PM $ 0.000717
-2.97%
$ 716,700 $ 870
Jun 21, 4 PM $ 0.000739
+0.58%
$ 738,626 $ 864
Jun 21, 3 PM $ 0.000734
-1.65%
$ 734,400 $ 423
Jun 21, 2 PM $ 0.000747
+0.00%
$ 746,700 $ 538
Jun 21, 1 PM $ 0.000747
-0.90%
$ 746,700 $ 570
Jun 21, 12 PM $ 0.000753
+0.60%
$ 753,500 $ 542