Zero Knowledge Era Historical Data

ZYRA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000753
+0.60%
$ 753,500 $ 542
Jun 21, 11 AM $ 0.000749
+0.89%
$ 749,000 $ 534
Jun 21, 10 AM $ 0.000742
+1.04%
$ 742,376 $ 534
Jun 21, 9 AM $ 0.000735
+3.37%
$ 734,761 $ 522
Jun 21, 8 AM $ 0.000711
-1.43%
$ 710,800 $ 399
Jun 21, 7 AM $ 0.000721
+0.00%
$ 721,100 $ 393
Jun 21, 6 AM $ 0.000721
+0.04%
$ 721,100 $ 425
Jun 21, 5 AM $ 0.000721
+0.00%
$ 720,779 $ 425
Jun 21, 4 AM $ 0.000721
-0.04%
$ 720,782 $ 429
Jun 21, 3 AM $ 0.000721
+0.00%
$ 721,100 $ 455
Jun 21, 2 AM $ 0.000721
+0.00%
$ 721,100 $ 467
Jun 21, 1 AM $ 0.000721
+0.00%
$ 721,100 $ 451
Jun 21, 12 AM $ 0.000721
+0.00%
$ 721,100 $ 472
Jun 20, 11 PM $ 0.000721
+0.22%
$ 721,100 $ 490
Jun 20, 10 PM $ 0.000719
+0.00%
$ 719,500 $ 524
Jun 20, 9 PM $ 0.000719
+0.00%
$ 719,500 $ 544
Jun 20, 8 PM $ 0.000719
+0.90%
$ 719,500 $ 584
Jun 20, 7 PM $ 0.000713
+0.21%
$ 713,091 $ 617
Jun 20, 6 PM $ 0.000712
-4.94%
$ 711,601 $ 686
Jun 20, 5 PM $ 0.000749
+4.87%
$ 748,557 $ 607
Jun 20, 4 PM $ 0.000714
+0.00%
$ 713,800 $ 557
Jun 20, 3 PM $ 0.000714
+0.00%
$ 713,800 $ 577
Jun 20, 2 PM $ 0.000714
-0.65%
$ 713,800 $ 581
Jun 20, 1 PM $ 0.000718
+0.00%
$ 718,500 $ 572
Jun 20, 12 PM $ 0.000718
-3.52%
$ 718,500 $ 588
Jun 20, 11 AM $ 0.000745
+0.00%
$ 744,700 $ 584
Jun 20, 10 AM $ 0.000745
+0.00%
$ 744,700 $ 584
Jun 20, 9 AM $ 0.000745
+0.00%
$ 744,700 $ 638
Jun 20, 8 AM $ 0.000745
+0.00%
$ 744,700 $ 644
Jun 20, 7 AM $ 0.000745
+0.00%
$ 744,700 $ 672
Jun 20, 6 AM $ 0.000745
+0.00%
$ 744,700 $ 644
Jun 20, 5 AM $ 0.000745
+0.00%
$ 744,700 $ 652
Jun 20, 4 AM $ 0.000745
+0.00%
$ 744,700 $ 684
Jun 20, 3 AM $ 0.000745
+0.66%
$ 744,700 $ 683
Jun 20, 2 AM $ 0.00074
+0.00%
$ 739,800 $ 713
Jun 20, 1 AM $ 0.00074
+0.00%
$ 739,800 $ 737
Jun 20, 12 AM $ 0.00074
+0.00%
$ 739,800 $ 795
Jun 19, 11 PM $ 0.00074
+0.00%
$ 739,800 $ 836
Jun 19, 10 PM $ 0.00074
+0.00%
$ 739,800 $ 837
Jun 19, 9 PM $ 0.00074
-0.32%
$ 739,800 $ 817
Jun 19, 8 PM $ 0.000741
-0.14%
$ 740,758 $ 792
Jun 19, 7 PM $ 0.000742
+3.72%
$ 741,776 $ 788
Jun 19, 6 PM $ 0.000715
+0.00%
$ 715,200 $ 661
Jun 19, 5 PM $ 0.000715
+0.00%
$ 715,200 $ 669
Jun 19, 4 PM $ 0.000715
+0.00%
$ 715,200 $ 681
Jun 19, 3 PM $ 0.000715
+0.00%
$ 715,200 $ 715
Jun 19, 2 PM $ 0.000715
+0.00%
$ 715,200 $ 726
Jun 19, 1 PM $ 0.000715
+0.00%
$ 715,200 $ 737
Jun 19, 12 PM $ 0.000715
-1.65%
$ 715,200 $ 720
Jun 19, 11 AM $ 0.000727
+0.08%
$ 727,200 $ 750