Zero Knowledge Era Historical Data

ZYRA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000727
+0.08%
$ 727,200 $ 750
Jun 19, 10 AM $ 0.000727
+1.57%
$ 726,645 $ 774
Jun 19, 9 AM $ 0.000715
-3.68%
$ 715,433 $ 756
Jun 19, 8 AM $ 0.000743
+0.00%
$ 742,800 $ 701
Jun 19, 7 AM $ 0.000743
+0.00%
$ 742,800 $ 805
Jun 19, 6 AM $ 0.000743
+0.00%
$ 742,800 $ 797
Jun 19, 5 AM $ 0.000743
+0.00%
$ 742,800 $ 820
Jun 19, 4 AM $ 0.000743
+1.99%
$ 742,800 $ 837
Jun 19, 3 AM $ 0.000728
-1.43%
$ 728,280 $ 859
Jun 19, 2 AM $ 0.000739
+3.36%
$ 738,819 $ 833
Jun 19, 1 AM $ 0.000715
-3.26%
$ 714,800 $ 844
Jun 19, 12 AM $ 0.000739
-0.19%
$ 738,895 $ 866
Jun 18, 11 PM $ 0.00074
-0.16%
$ 740,300 $ 854
Jun 18, 10 PM $ 0.000741
+0.38%
$ 741,500 $ 842
Jun 18, 9 PM $ 0.000739
-0.38%
$ 738,657 $ 870
Jun 18, 8 PM $ 0.000741
+0.00%
$ 741,500 $ 866
Jun 18, 7 PM $ 0.000741
+0.00%
$ 741,500 $ 878
Jun 18, 6 PM $ 0.000741
+0.84%
$ 741,500 $ 917
Jun 18, 5 PM $ 0.000735
+3.48%
$ 735,355 $ 890
Jun 18, 4 PM $ 0.000711
-3.04%
$ 710,640 $ 926
Jun 18, 3 PM $ 0.000733
+1.38%
$ 732,955 $ 958
Jun 18, 2 PM $ 0.000723
+1.06%
$ 723,000 $ 862
Jun 18, 1 PM $ 0.000715
-0.63%
$ 715,400 $ 939
Jun 18, 12 PM $ 0.00072
+0.63%
$ 719,900 $ 912
Jun 18, 11 AM $ 0.000715
+0.00%
$ 715,400 $ 879
Jun 18, 10 AM $ 0.000715
+0.00%
$ 715,400 $ 851
Jun 18, 9 AM $ 0.000715
+0.76%
$ 715,400 $ 802
Jun 18, 8 AM $ 0.00071
-1.47%
$ 710,038 $ 806
Jun 18, 7 AM $ 0.000721
+0.40%
$ 720,600 $ 909
Jun 18, 6 AM $ 0.000718
-3.13%
$ 717,713 $ 936
Jun 18, 5 AM $ 0.000741
-0.95%
$ 740,879 $ 901
Jun 18, 4 AM $ 0.000748
+0.00%
$ 748,000 $ 724
Jun 18, 3 AM $ 0.000748
+0.15%
$ 748,000 $ 741
Jun 18, 2 AM $ 0.000747
+0.00%
$ 746,900 $ 794
Jun 18, 1 AM $ 0.000747
+3.06%
$ 746,900 $ 811
Jun 18, 12 AM $ 0.000725
-1.54%
$ 724,700 $ 775
Jun 17, 11 PM $ 0.000736
+1.73%
$ 736,000 $ 746
Jun 17, 10 PM $ 0.000723
-0.28%
$ 723,500 $ 710
Jun 17, 9 PM $ 0.000725
+0.78%
$ 725,500 $ 689
Jun 17, 8 PM $ 0.00072
+0.00%
$ 719,900 $ 785
Jun 17, 7 PM $ 0.00072
+0.22%
$ 719,900 $ 737
Jun 17, 6 PM $ 0.000718
-4.54%
$ 718,300 $ 689
Jun 17, 5 PM $ 0.000752
+0.36%
$ 752,500 $ 685
Jun 17, 4 PM $ 0.00075
+3.69%
$ 749,816 $ 636
Jun 17, 3 PM $ 0.000714
-2.19%
$ 714,000 $ 656
Jun 17, 2 PM $ 0.000724
+0.00%
$ 723,600 $ 517
Jun 17, 1 PM $ 0.000724
+0.00%
$ 723,600 $ 559
Jun 17, 12 PM $ 0.000724
+0.53%
$ 723,600 $ 625
Jun 17, 11 AM $ 0.00072
+0.04%
$ 719,800 $ 841
Jun 17, 10 AM $ 0.000719
+0.00%
$ 719,500 $ 857