Zero Knowledge Era Historical Data

ZYRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000719
+0.00%
$ 719,500 $ 857
Jun 17, 9 AM $ 0.000719
+0.03%
$ 719,500 $ 873
Jun 17, 8 AM $ 0.000719
+0.08%
$ 719,300 $ 887
Jun 17, 7 AM $ 0.000719
+0.00%
$ 718,740 $ 902
Jun 17, 6 AM $ 0.000719
-0.01%
$ 718,746 $ 1,010
Jun 17, 5 AM $ 0.000719
+0.84%
$ 718,800 $ 1,123
Jun 17, 4 AM $ 0.000713
-5.50%
$ 712,785 $ 1,113
Jun 17, 3 AM $ 0.000754
+5.42%
$ 754,310 $ 1,131
Jun 17, 2 AM $ 0.000715
+0.86%
$ 715,500 $ 1,037
Jun 17, 1 AM $ 0.000709
-3.47%
$ 709,400 $ 1,003
Jun 17, 12 AM $ 0.000735
+0.00%
$ 734,900 $ 999
Jun 16, 11 PM $ 0.000735
+0.00%
$ 734,900 $ 1,007
Jun 16, 10 PM $ 0.000735
-0.74%
$ 734,900 $ 1,015
Jun 16, 9 PM $ 0.00074
+0.00%
$ 740,400 $ 1,100
Jun 16, 8 PM $ 0.00074
+0.00%
$ 740,400 $ 1,108
Jun 16, 7 PM $ 0.00074
+0.00%
$ 740,400 $ 1,390
Jun 16, 6 PM $ 0.00074
-1.48%
$ 740,400 $ 1,446
Jun 16, 5 PM $ 0.000751
+0.00%
$ 751,500 $ 1,462
Jun 16, 4 PM $ 0.000751
+0.47%
$ 751,500 $ 1,505
Jun 16, 3 PM $ 0.000748
+0.01%
$ 747,970 $ 1,509
Jun 16, 2 PM $ 0.000748
+0.67%
$ 747,903 $ 1,482
Jun 16, 1 PM $ 0.000743
-0.78%
$ 742,900 $ 1,431
Jun 16, 12 PM $ 0.000749
+3.51%
$ 748,710 $ 1,415
Jun 16, 11 AM $ 0.000723
-4.30%
$ 723,300 $ 1,499
Jun 16, 10 AM $ 0.000756
+0.11%
$ 755,800 $ 1,535
Jun 16, 9 AM $ 0.000755
+1.62%
$ 755,000 $ 1,550
Jun 16, 8 AM $ 0.000743
-1.42%
$ 743,000 $ 1,685
Jun 16, 7 AM $ 0.000754
+4.01%
$ 753,700 $ 1,679
Jun 16, 6 AM $ 0.000746
+3.82%
$ 746,101 $ 1,587
Jun 16, 5 AM $ 0.000719
-3.91%
$ 718,635 $ 1,500
Jun 16, 4 AM $ 0.000748
+0.50%
$ 747,859 $ 1,502
Jun 16, 3 AM $ 0.000744
+4.31%
$ 744,143 $ 1,504
Jun 16, 2 AM $ 0.000713
-0.77%
$ 713,400 $ 1,299
Jun 16, 1 AM $ 0.000719
+0.53%
$ 718,900 $ 1,284
Jun 16, 12 AM $ 0.000715
-0.15%
$ 715,100 $ 1,327
Jun 15, 11 PM $ 0.000716
+0.00%
$ 716,175 $ 1,428
Jun 15, 10 PM $ 0.000716
+0.15%
$ 716,143 $ 1,473
Jun 15, 9 PM $ 0.000715
-0.58%
$ 715,100 $ 1,213
Jun 15, 8 PM $ 0.000719
+0.25%
$ 719,300 $ 1,249
Jun 15, 7 PM $ 0.000717
+0.00%
$ 717,500 $ 1,494
Jun 15, 6 PM $ 0.000717
-1.71%
$ 717,500 $ 1,476
Jun 15, 5 PM $ 0.00073
-2.87%
$ 730,000 $ 1,468
Jun 15, 4 PM $ 0.000752
+0.00%
$ 751,600 $ 1,432
Jun 15, 3 PM $ 0.000752
+0.29%
$ 751,600 $ 1,392
Jun 15, 2 PM $ 0.000749
-0.29%
$ 749,398 $ 1,381
Jun 15, 1 PM $ 0.000752
-0.25%
$ 751,600 $ 1,319
Jun 15, 12 PM $ 0.000753
+0.00%
$ 753,500 $ 1,289
Jun 15, 11 AM $ 0.000753
-0.24%
$ 753,500 $ 1,245
Jun 15, 10 AM $ 0.000755
+0.16%
$ 755,300 $ 1,194
Jun 15, 9 AM $ 0.000754
+5.54%
$ 754,058 $ 1,174