Zero Knowledge Era Historical Data

ZYRA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000754
+5.54%
$ 754,058 $ 1,174
Jun 15, 8 AM $ 0.000714
+0.08%
$ 714,500 $ 861
Jun 15, 7 AM $ 0.000714
+0.14%
$ 713,900 $ 817
Jun 15, 6 AM $ 0.000713
-0.94%
$ 712,900 $ 778
Jun 15, 5 AM $ 0.00072
+0.11%
$ 719,700 $ 741
Jun 15, 4 AM $ 0.000719
-0.11%
$ 718,877 $ 693
Jun 15, 3 AM $ 0.00072
-1.22%
$ 719,700 $ 633
Jun 15, 2 AM $ 0.000729
+0.21%
$ 728,600 $ 609
Jun 15, 1 AM $ 0.000727
+0.00%
$ 727,100 $ 602
Jun 15, 12 AM $ 0.000727
+1.99%
$ 727,110 $ 609
Jun 14, 11 PM $ 0.000713
+0.00%
$ 712,900 $ 423
Jun 14, 10 PM $ 0.000713
-4.49%
$ 712,900 $ 388
Jun 14, 9 PM $ 0.000746
-0.68%
$ 746,400 $ 334
Jun 14, 8 PM $ 0.000751
+0.00%
$ 751,500 $ 337
Jun 14, 7 PM $ 0.000751
+5.15%
$ 751,500 $ 323
Jun 14, 6 PM $ 0.000715
+0.27%
$ 714,700 $ 339
Jun 14, 5 PM $ 0.000713
+0.00%
$ 712,800 $ 360
Jun 14, 4 PM $ 0.000713
+0.00%
$ 712,800 $ 399
Jun 14, 3 PM $ 0.000713
+0.00%
$ 712,800 $ 523
Jun 14, 2 PM $ 0.000713
+0.00%
$ 712,800 $ 561
Jun 14, 1 PM $ 0.000713
+0.00%
$ 712,800 $ 647
Jun 14, 12 PM $ 0.000713
+0.00%
$ 712,800 $ 684
Jun 14, 11 AM $ 0.000713
+0.00%
$ 712,800 $ 676
Jun 14, 10 AM $ 0.000713
+0.00%
$ 712,800 $ 692
Jun 14, 9 AM $ 0.000713
-0.13%
$ 712,800 $ 736
Jun 14, 8 AM $ 0.000714
+0.13%
$ 713,732 $ 791
Jun 14, 7 AM $ 0.000713
+0.20%
$ 712,800 $ 778
Jun 14, 6 AM $ 0.000711
+0.00%
$ 711,400 $ 808
Jun 14, 5 AM $ 0.000711
+0.00%
$ 711,400 $ 841
Jun 14, 4 AM $ 0.000711
+0.00%
$ 711,400 $ 861
Jun 14, 3 AM $ 0.000711
+0.00%
$ 711,400 $ 877
Jun 14, 2 AM $ 0.000711
+0.00%
$ 711,400 $ 927
Jun 14, 1 AM $ 0.000711
+0.32%
$ 711,400 $ 1,025
Jun 14, 12 AM $ 0.000709
-1.94%
$ 709,100 $ 1,024
Jun 13, 11 PM $ 0.000723
-1.01%
$ 723,100 $ 1,077
Jun 13, 10 PM $ 0.00073
-1.20%
$ 730,500 $ 1,129
Jun 13, 9 PM $ 0.000739
-2.29%
$ 739,400 $ 1,179
Jun 13, 8 PM $ 0.000757
+3.61%
$ 756,709 $ 1,178
Jun 13, 7 PM $ 0.00073
-4.28%
$ 730,337 $ 1,147
Jun 13, 6 PM $ 0.000763
+0.15%
$ 763,000 $ 1,115
Jun 13, 5 PM $ 0.000762
+0.75%
$ 761,828 $ 1,076
Jun 13, 4 PM $ 0.000756
+4.26%
$ 756,179 $ 1,049
Jun 13, 3 PM $ 0.000764
+0.16%
$ 764,000 $ 935
Jun 13, 2 PM $ 0.000763
+1.48%
$ 762,800 $ 938
Jun 13, 1 PM $ 0.000752
+0.23%
$ 751,700 $ 936
Jun 13, 10 AM $ 0.000763
+0.00%
$ 763,400 $ 922
Jun 13, 9 AM $ 0.000763
-0.05%
$ 763,400 $ 910
Jun 13, 8 AM $ 0.000764
-0.10%
$ 763,800 $ 859
Jun 13, 7 AM $ 0.000765
+0.09%
$ 764,600 $ 810
Jun 13, 6 AM $ 0.000764
+0.09%
$ 763,900 $ 769