Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 PM $0.000808
+0.00%
$807,800 $140
Jul 23, 2 PM $0.000808
+0.00%
$807,800 $152
Jul 23, 1 PM $0.000808
-3.06%
$807,800 $158
Jul 23, 12 PM $0.000833
+0.00%
$833,300 $157
Jul 23, 11 AM $0.000833
+0.00%
$833,300 $175
Jul 23, 10 AM $0.000833
+3.16%
$833,312 $179
Jul 23, 9 AM $0.000808
+0.00%
$807,800 $120
Jul 23, 8 AM $0.000808
+0.00%
$807,800 $136
Jul 23, 7 AM $0.000808
+0.00%
$807,800 $136
Jul 23, 6 AM $0.000808
+0.00%
$807,800 $140
Jul 23, 5 AM $0.000808
+0.00%
$807,800 $143
Jul 23, 4 AM $0.000808
+0.00%
$807,800 $147
Jul 23, 3 AM $0.000808
+0.00%
$807,800 $155
Jul 23, 2 AM $0.000808
-0.22%
$807,800 $163
Jul 23, 1 AM $0.00081
+0.22%
$809,600 $161
Jul 23, 12 AM $0.000808
+0.00%
$807,800 $158
Jul 22, 11 PM $0.000808
+0.22%
$807,800 $179
Jul 22, 10 PM $0.000806
+0.00%
$806,000 $171
Jul 22, 9 PM $0.000806
+0.00%
$806,000 $170
Jul 22, 8 PM $0.000806
+0.00%
$806,000 $170
Jul 22, 7 PM $0.000806
+0.52%
$806,000 $169
Jul 22, 6 PM $0.000802
-0.21%
$801,800 $195
Jul 22, 5 PM $0.000803
-0.22%
$803,500 $200
Jul 22, 4 PM $0.000805
+0.25%
$805,300 $182
Jul 22, 3 PM $0.000803
+0.00%
$803,300 $159
Jul 22, 2 PM $0.000803
+0.00%
$803,300 $165
Jul 22, 1 PM $0.000803
+0.00%
$803,300 $169
Jul 22, 12 PM $0.000803
+0.00%
$803,300 $177
Jul 22, 11 AM $0.000803
+0.00%
$803,300 $179
Jul 22, 10 AM $0.000803
+0.00%
$803,300 $183
Jul 22, 9 AM $0.000803
+0.04%
$803,300 $201
Jul 22, 8 AM $0.000803
+0.00%
$803,000 $202
Jul 22, 7 AM $0.000803
-2.28%
$803,000 $210
Jul 22, 6 AM $0.000822
-0.22%
$821,700 $347
Jul 22, 5 AM $0.000824
+0.00%
$823,500 $348
Jul 22, 4 AM $0.000824
+0.00%
$823,500 $344
Jul 22, 3 AM $0.000824
-0.51%
$823,500 $356
Jul 22, 2 AM $0.000828
+0.00%
$827,700 $348
Jul 22, 1 AM $0.000828
+0.00%
$827,700 $348
Jul 22, 12 AM $0.000828
+0.25%
$827,700 $544
Jul 21, 11 PM $0.000826
+0.00%
$825,600 $570
Jul 21, 10 PM $0.000826
+0.00%
$825,600 $590
Jul 21, 9 PM $0.000826
+0.00%
$825,600 $625
Jul 21, 8 PM $0.000826
-0.87%
$825,600 $629
Jul 21, 7 PM $0.000833
+0.78%
$832,834 $629
Jul 21, 6 PM $0.000826
+0.35%
$826,400 $602
Jul 21, 5 PM $0.000824
+0.00%
$823,500 $595
Jul 21, 4 PM $0.000824
+0.00%
$823,500 $599
Jul 21, 3 PM $0.000824
-1.50%
$823,500 $603
Jul 21, 2 PM $0.000836
+0.74%
$836,082 $598