Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $0.00083
+0.00%
$829,900 $407
Jul 21, 12 PM $0.00083
+0.00%
$829,900 $412
Jul 21, 11 AM $0.00083
+0.22%
$829,900 $396
Jul 21, 10 AM $0.000828
-0.22%
$828,100 $404
Jul 21, 9 AM $0.00083
+0.00%
$829,900 $378
Jul 21, 8 AM $0.00083
-0.07%
$829,900 $505
Jul 21, 7 AM $0.00083
-3.04%
$830,470 $510
Jul 21, 6 AM $0.000856
+0.00%
$856,500 $311
Jul 21, 5 AM $0.000856
+0.00%
$856,500 $307
Jul 21, 4 AM $0.000856
+0.22%
$856,500 $320
Jul 21, 3 AM $0.000855
+0.00%
$854,600 $302
Jul 21, 2 AM $0.000855
+0.00%
$854,600 $306
Jul 21, 1 AM $0.000855
+0.00%
$854,600 $306
Jul 21, 12 AM $0.000855
+6.25%
$854,600 $306
Jul 20, 11 PM $0.000804
-1.24%
$804,300 $346
Jul 20, 10 PM $0.000814
-5.84%
$814,400 $354
Jul 20, 9 PM $0.000865
+0.00%
$864,900 $319
Jul 20, 8 PM $0.000865
+0.00%
$864,900 $315
Jul 20, 7 PM $0.000865
+0.00%
$864,900 $326
Jul 20, 6 PM $0.000865
+0.00%
$864,900 $344
Jul 20, 5 PM $0.000865
-0.13%
$864,900 $340
Jul 20, 4 PM $0.000866
-1.80%
$866,000 $352
Jul 20, 3 PM $0.000882
-3.22%
$881,900 $401
Jul 20, 2 PM $0.000911
+5.46%
$911,200 $402
Jul 20, 1 PM $0.000864
+0.00%
$864,000 $529
Jul 20, 12 PM $0.000864
-5.26%
$864,000 $516
Jul 20, 11 AM $0.000912
+6.03%
$912,000 $518
Jul 20, 10 AM $0.00086
+0.00%
$860,100 $506
Jul 20, 9 AM $0.00086
-11.33%
$860,100 $529
Jul 20, 8 AM $0.00097
+8.73%
$970,000 $474
Jul 20, 7 AM $0.000892
+0.00%
$892,100 $517
Jul 20, 6 AM $0.000892
+0.00%
$892,100 $538
Jul 20, 5 AM $0.000892
+0.00%
$892,100 $613
Jul 20, 4 AM $0.000892
-0.20%
$892,100 $693
Jul 20, 3 AM $0.000894
+0.20%
$893,900 $1,243
Jul 20, 2 AM $0.000892
+0.00%
$892,100 $1,303
Jul 20, 1 AM $0.000892
-0.03%
$892,100 $1,317
Jul 20, 12 AM $0.000892
+0.05%
$892,404 $1,352
Jul 19, 11 PM $0.000892
-0.21%
$892,000 $950
Jul 19, 10 PM $0.000894
+0.00%
$893,900 $937
Jul 19, 9 PM $0.000894
+0.00%
$893,900 $944
Jul 19, 8 PM $0.000894
-0.90%
$893,900 $1,033
Jul 19, 7 PM $0.000902
+0.91%
$902,000 $7,012
Jul 19, 6 PM $0.000894
+0.00%
$893,900 $7,042
Jul 19, 5 PM $0.000894
+0.00%
$893,900 $7,119
Jul 19, 4 PM $0.000894
-0.01%
$893,900 $7,241
Jul 19, 3 PM $0.000894
-1.53%
$894,000 $7,325
Jul 19, 2 PM $0.000908
+1.16%
$907,852 $8,670
Jul 19, 1 PM $0.000897
-0.36%
$897,400 $11,590
Jul 19, 12 PM $0.000901
+0.37%
$900,600 $20,473