Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 12 PM $0.000901
+0.37%
$900,600 $20,473
Jul 19, 11 AM $0.000897
+0.38%
$897,300 $20,489
Jul 19, 10 AM $0.000894
-0.03%
$893,900 $20,697
Jul 19, 9 AM $0.000894
-1.75%
$894,200 $21,173
Jul 19, 8 AM $0.00091
-1.06%
$910,100 $21,153
Jul 19, 7 AM $0.00092
+3.08%
$919,871 $21,122
Jul 19, 6 AM $0.000892
+3.77%
$892,400 $12,216
Jul 19, 5 AM $0.000873
-6.59%
$873,100 $12,562
Jul 19, 4 AM $0.000935
+2.52%
$934,707 $21,433
Jul 19, 3 AM $0.0009
+5.60%
$900,000 $12,275
Jul 19, 2 AM $0.000852
-10.77%
$852,300 $12,211
Jul 19, 1 AM $0.000955
+11.03%
$955,200 $12,196
Jul 19, 12 AM $0.00086
-3.03%
$860,300 $12,161
Jul 18, 11 PM $0.000887
-3.67%
$887,148 $20,974
Jul 18, 10 PM $0.000921
+2.31%
$920,900 $12,106
Jul 18, 9 PM $0.0009
-4.24%
$900,100 $12,100
Jul 18, 8 PM $0.00094
-5.42%
$940,000 $12,011
Jul 18, 7 PM $0.000994
+12.90%
$993,900 $11,967
Jul 18, 6 PM $0.00088
-10.18%
$880,300 $11,919
Jul 18, 5 PM $0.00098
+3.27%
$980,100 $11,923
Jul 18, 4 PM $0.000949
-2.97%
$949,077 $20,958
Jul 18, 3 PM $0.000978
-1.82%
$978,136 $20,762
Jul 18, 2 PM $0.000996
-62.49%
$996,286 $17,679
Jul 18, 1 PM $0.00266
+0.00%
$2.66 million $2,741
Jul 18, 12 PM $0.00266
+2.11%
$2.66 million $2,821
Jul 18, 11 AM $0.0026
-3.65%
$2.6 million $2,854
Jul 18, 10 AM $0.0027
-1.81%
$2.7 million $1,580
Jul 18, 9 AM $0.00275
-3.84%
$2.75 million $4,513
Jul 18, 8 AM $0.00287
+0.26%
$2.87 million $4,574
Jul 18, 7 AM $0.00295
+1.00%
$2.95 million $4,886
Jul 18, 6 AM $0.00292
-4.86%
$2.92 million $7,388
Jul 18, 5 AM $0.00307
+0.00%
$3.07 million $3,727
Jul 18, 4 AM $0.00307
+0.00%
$3.07 million $3,783
Jul 18, 3 AM $0.00307
+0.00%
$3.07 million $3,838
Jul 18, 2 AM $0.00307
+0.00%
$3.07 million $3,891
Jul 18, 1 AM $0.00307
+0.00%
$3.07 million $3,946
Jul 18, 12 AM $0.00307
+0.00%
$3.07 million $4,006
Jul 17, 11 PM $0.00307
+0.00%
$3.07 million $7,363
Jul 17, 10 PM $0.00307
+0.00%
$3.07 million $7,465
Jul 17, 9 PM $0.00307
+0.00%
$3.07 million $7,527
Jul 17, 8 PM $0.00307
+0.00%
$3.07 million $7,583
Jul 17, 7 PM $0.00307
+1.06%
$3.07 million $7,630
Jul 17, 6 PM $0.00304
-0.38%
$3.04 million $7,759
Jul 17, 5 PM $0.00305
-0.73%
$3.05 million $7,658
Jul 17, 4 PM $0.00307
-0.26%
$3.07 million $4,286
Jul 17, 3 PM $0.00308
-0.79%
$3.08 million $4,311
Jul 17, 2 PM $0.0031
+0.00%
$3.1 million $7,657
Jul 17, 1 PM $0.0031
+1.53%
$3.1 million $7,693
Jul 17, 12 PM $0.00306
-1.44%
$3.06 million $7,695
Jul 17, 11 AM $0.0031
+1.08%
$3.1 million $8,068