Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero Knowledge Era Historical Data

ZYRA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.00307
-1.32%
$3.07 million $8,233
Jul 17, 9 AM $0.00311
+2.14%
$3.11 million $4,437
Jul 17, 8 AM $0.00304
-3.45%
$3.04 million $8,543
Jul 17, 7 AM $0.00315
-7.42%
$3.15 million $8,080
Jul 17, 6 AM $0.00341
-1.27%
$3.41 million $3,698
Jul 17, 5 AM $0.00345
+0.00%
$3.45 million $1,887
Jul 17, 4 AM $0.00345
+0.00%
$3.45 million $1,895
Jul 17, 3 AM $0.00345
-0.25%
$3.45 million $1,892
Jul 17, 2 AM $0.00346
+0.00%
$3.46 million $1,924
Jul 17, 1 AM $0.00346
+0.09%
$3.46 million $1,951
Jul 17, 12 AM $0.00346
+0.00%
$3.46 million $1,956
Jul 16, 11 PM $0.00346
-0.83%
$3.46 million $2,052
Jul 16, 10 PM $0.00348
-0.21%
$3.48 million $1,990
Jul 16, 9 PM $0.00349
+0.00%
$3.49 million $1,943
Jul 16, 8 PM $0.00349
+0.00%
$3.49 million $1,945
Jul 16, 7 PM $0.00349
-0.16%
$3.49 million $1,945
Jul 16, 6 PM $0.0035
+0.00%
$3.5 million $1,872
Jul 16, 5 PM $0.0035
+0.00%
$3.5 million $1,890
Jul 16, 4 PM $0.0035
+0.09%
$3.5 million $1,885
Jul 16, 3 PM $0.00349
+0.00%
$3.49 million $4,349
Jul 16, 2 PM $0.00349
+2.03%
$3.49 million $4,364
Jul 16, 1 PM $0.00342
+0.18%
$3.42 million $4,364
Jul 16, 12 PM $0.00342
+0.03%
$3.42 million $3,636
Jul 16, 11 AM $0.00342
-2.22%
$3.42 million $3,677
Jul 16, 10 AM $0.0035
+2.70%
$3.5 million $1,749
Jul 16, 9 AM $0.0034
-0.57%
$3.4 million $5,305
Jul 16, 8 AM $0.00342
+0.00%
$3.42 million $4,831
Jul 16, 7 AM $0.00342
+0.65%
$3.42 million $5,859
Jul 16, 6 AM $0.0034
-1.73%
$3.4 million $5,852
Jul 16, 5 AM $0.00346
-0.22%
$3.46 million $5,828
Jul 16, 4 AM $0.00347
+0.00%
$3.47 million $5,831
Jul 16, 3 AM $0.00347
+0.00%
$3.47 million $5,834
Jul 16, 2 AM $0.00347
+4.29%
$3.47 million $5,808
Jul 16, 1 AM $0.00341
-0.09%
$3.41 million $5,786
Jul 16, 12 AM $0.00341
+2.48%
$3.41 million $5,545
Jul 15, 11 PM $0.00333
-0.13%
$3.33 million $3,470
Jul 15, 10 PM $0.00334
+0.00%
$3.34 million $3,481
Jul 15, 9 PM $0.00334
-0.17%
$3.34 million $3,527
Jul 15, 8 PM $0.00334
+0.00%
$3.34 million $3,567
Jul 15, 7 PM $0.00334
+0.04%
$3.34 million $3,575
Jul 15, 6 PM $0.00332
+1.26%
$3.32 million $3,603
Jul 15, 5 PM $0.00328
-0.16%
$3.28 million $5,256
Jul 15, 4 PM $0.00328
-0.46%
$3.28 million $5,256
Jul 15, 3 PM $0.00329
+0.31%
$3.29 million $5,201
Jul 15, 2 PM $0.00328
+0.55%
$3.28 million $5,184
Jul 15, 1 PM $0.00326
-0.27%
$3.26 million $3,537
Jul 15, 12 PM $0.00327
-4.52%
$3.27 million $3,476
Jul 15, 11 AM $0.00343
+0.89%
$3.43 million $3,381
Jul 15, 10 AM $0.0034
+9.76%
$3.4 million $4,564
Jul 15, 9 AM $0.00309
+1.23%
$3.09 million $2,986