Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Knowledge Era Historical Data

ZYRA Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 AM $0.00309
+1.23%
$3.09 million $2,986
Jul 15, 8 AM $0.00306
+2.73%
$3.06 million $2,708
Jul 15, 7 AM $0.00298
-0.48%
$2.98 million $1,538
Jul 15, 6 AM $0.00299
-0.06%
$2.99 million $1,338
Jul 15, 5 AM $0.00299
+2.18%
$2.99 million $1,313
Jul 15, 4 AM $0.00293
-0.20%
$2.93 million $1,294
Jul 15, 3 AM $0.00294
+0.20%
$2.94 million $1,291
Jul 15, 2 AM $0.00293
+0.01%
$2.93 million $1,283
Jul 15, 1 AM $0.00293
-0.01%
$2.93 million $1,279
Jul 15, 12 AM $0.00293
+0.00%
$2.93 million $1,289
Jul 14, 11 PM $0.00293
-2.23%
$2.93 million $1,297
Jul 14, 10 PM $0.003
-0.07%
$3 million $1,305
Jul 14, 9 PM $0.003
+0.00%
$3 million $1,315
Jul 14, 8 PM $0.003
+0.00%
$3 million $1,334
Jul 14, 7 PM $0.003
+0.00%
$3 million $1,381
Jul 14, 6 PM $0.003
+0.00%
$3 million $1,404
Jul 14, 5 PM $0.003
+0.00%
$3 million $1,396
Jul 14, 4 PM $0.003
+0.00%
$3 million $1,402
Jul 14, 3 PM $0.003
+0.00%
$3 million $1,398
Jul 14, 2 PM $0.003
+0.00%
$3 million $1,370
Jul 14, 1 PM $0.003
-0.05%
$3 million $1,366
Jul 14, 12 PM $0.003
+0.00%
$3 million $1,414
Jul 14, 11 AM $0.003
+0.38%
$3 million $1,454
Jul 14, 10 AM $0.00299
+0.20%
$2.99 million $1,465
Jul 14, 9 AM $0.00298
+0.00%
$2.98 million $1,465
Jul 14, 8 AM $0.00298
+0.00%
$2.98 million $1,465
Jul 14, 7 AM $0.00298
+0.00%
$2.98 million $1,504
Jul 14, 6 AM $0.00298
+0.00%
$2.98 million $1,634
Jul 14, 5 AM $0.00298
+0.14%
$2.98 million $1,625
Jul 14, 4 AM $0.00298
-0.14%
$2.98 million $1,635
Jul 14, 3 AM $0.00298
+0.00%
$2.98 million $1,667
Jul 14, 2 AM $0.00298
+0.11%
$2.98 million $1,663
Jul 14, 1 AM $0.00298
-0.09%
$2.98 million $1,663
Jul 14, 12 AM $0.00298
+0.00%
$2.98 million $1,488
Jul 13, 11 PM $0.00298
-0.08%
$2.98 million $1,491
Jul 13, 10 PM $0.00298
+0.45%
$2.98 million $1,487
Jul 13, 9 PM $0.00297
-0.71%
$2.97 million $1,471
Jul 13, 8 PM $0.00299
+0.00%
$2.99 million $1,425
Jul 13, 7 PM $0.00299
+0.00%
$2.99 million $1,379
Jul 13, 6 PM $0.00299
+0.00%
$2.99 million $1,326
Jul 13, 5 PM $0.00299
+0.98%
$2.99 million $1,298
Jul 13, 4 PM $0.00296
+0.00%
$2.96 million $1,463
Jul 13, 3 PM $0.00296
-0.76%
$2.96 million $1,463
Jul 13, 2 PM $0.00299
+0.00%
$2.99 million $1,501
Jul 13, 1 PM $0.00299
+0.00%
$2.99 million $1,529
Jul 13, 12 PM $0.00299
+0.11%
$2.99 million $1,529
Jul 13, 11 AM $0.00298
-0.05%
$2.98 million $1,540
Jul 13, 10 AM $0.00298
+0.00%
$2.98 million $1,545
Jul 13, 9 AM $0.00298
-0.05%
$2.98 million $1,637
Jul 13, 8 AM $0.00299
-0.20%
$2.99 million $1,601