Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000713
-1.41%
$712,900 $423
Jun 13, 2026 $0.000723
-5.23%
$723,100 $1,077
Jun 12, 2026 $0.000764
+7.71%
$763,800 $737
Jun 11, 2026 $0.000709
-3.26%
$709,100 $1,081
Jun 10, 2026 $0.000733
+0.95%
$733,000 $482
Jun 9, 2026 $0.000726
+2.12%
$726,100 $870
Jun 8, 2026 $0.000711
+2.38%
$711,000 $730
Jun 7, 2026 $0.000694
-3.26%
$694,500 $2,919
Jun 6, 2026 $0.000746
+12.89%
$746,231 $4,906
Jun 5, 2026 $0.000661
-9.05%
$661,000 $371
Jun 4, 2026 $0.000727
+1.86%
$726,800 $479
Jun 3, 2026 $0.000713
-0.54%
$713,500 $857
Jun 2, 2026 $0.000717
+2.16%
$717,400 $1,103
Jun 1, 2026 $0.000702
-13.05%
$702,200 $3,645
May 31, 2026 $0.000808
-1.56%
$807,600 $791
May 30, 2026 $0.00082
-1.39%
$820,400 $936
May 29, 2026 $0.000832
+0.91%
$832,000 $983
May 28, 2026 $0.000824
-2.46%
$824,500 $647
May 27, 2026 $0.000845
-1.42%
$845,300 $335
May 26, 2026 $0.000857
-0.44%
$857,500 $264
May 25, 2026 $0.000864
+5.70%
$861,250 $2,746
May 24, 2026 $0.000818
+1.50%
$817,700 $1,620
May 23, 2026 $0.000806
+3.00%
$805,600 $961
May 22, 2026 $0.000782
-19.50%
$782,100 $3,165
May 21, 2026 $0.000972
+28.45%
$971,600 $4,376
May 20, 2026 $0.000756
-8.12%
$756,400 $1,792
May 19, 2026 $0.000823
+0.15%
$823,500 $1,974
May 18, 2026 $0.000822
-6.91%
$822,000 $3,361
May 17, 2026 $0.000883
-4.05%
$881,930 $12,421
May 16, 2026 $0.000879
-1.84%
$878,717 $1,980
May 15, 2026 $0.000895
+4.79%
$895,218 $4,624
May 14, 2026 $0.000854
+10.93%
$854,300 $3,738
May 13, 2026 $0.00077
+29.09%
$770,095 $4,023
May 12, 2026 $0.000564
+3.35%
$563,652 $1,707
May 11, 2026 $0.000545
+13.53%
$545,400 $3,758
May 10, 2026 $0.00048
+4.11%
$480,400 $1,679
May 9, 2026 $0.000461
-14.76%
$461,460 $1,952
May 8, 2026 $0.000541
+11.37%
$541,372 $3,510
May 7, 2026 $0.000486
-8.99%
$486,100 $854
May 6, 2026 $0.000534
+6.00%
$534,146 $1,248
May 5, 2026 $0.000504
-7.58%
$503,900 $595
May 4, 2026 $0.000545
-10.11%
$545,200 $8,295
May 3, 2026 $0.000606
+43.58%
$606,492 $8,204
May 2, 2026 $0.000422
-11.26%
$422,400 $1,200
May 1, 2026 $0.000476
-2.42%
$476,000 $1,287
Apr 30, 2026 $0.000488
-1.69%
$487,800 $817
Apr 29, 2026 $0.000496
+5.22%
$496,200 $865
Apr 28, 2026 $0.000472
-4.90%
$471,600 $727
Apr 27, 2026 $0.000496
+5.09%
$495,900 $984
Apr 26, 2026 $0.000472
+1.90%
$471,895 $634