Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000506
-8.80%
$ 505,700 $ 12,381
Jan 17, 2026 $ 0.000555
+0.48%
$ 554,506 $ 12,785
Jan 16, 2026 $ 0.000552
-0.32%
$ 551,883 $ 12,329
Jan 15, 2026 $ 0.000554
+8.07%
$ 553,664 $ 12,681
Jan 14, 2026 $ 0.000513
-1.06%
$ 513,200 $ 11,757
Jan 13, 2026 $ 0.000519
-1.80%
$ 518,700 $ 11,826
Jan 12, 2026 $ 0.000528
+0.90%
$ 528,200 $ 12,097
Jan 11, 2026 $ 0.000523
-1.19%
$ 523,500 $ 12,447
Jan 10, 2026 $ 0.00053
+2.28%
$ 531,000 $ 12,661
Jan 9, 2026 $ 0.000519
-0.65%
$ 519,200 $ 12,259
Jan 8, 2026 $ 0.000523
+0.52%
$ 522,600 $ 12,233
Jan 7, 2026 $ 0.00052
+5.51%
$ 519,900 $ 12,069
Jan 6, 2026 $ 0.000493
-8.61%
$ 492,745 $ 12,153
Jan 5, 2026 $ 0.000539
+3.14%
$ 539,200 $ 12,339
Jan 4, 2026 $ 0.000523
-0.49%
$ 522,800 $ 13,037
Jan 3, 2026 $ 0.000525
+0.31%
$ 525,400 $ 11,955
Jan 2, 2026 $ 0.000524
+4.18%
$ 523,800 $ 12,979
Jan 1, 2026 $ 0.000503
-0.34%
$ 502,800 $ 13,298
Dec 31, 2025 $ 0.000504
+4.24%
$ 504,500 $ 11,583
Dec 30, 2025 $ 0.000483
+1.00%
$ 484,000 $ 110,491
Dec 29, 2025 $ 0.000469
-15.04%
$ 478,638 $ 110,656
Dec 28, 2025 $ 0.000563
+1.57%
$ 552,500 $ 108,551
Dec 27, 2025 $ 0.000559
-8.61%
$ 554,690 $ 108,811
Dec 26, 2025 $ 0.000596
-6.10%
$ 612,000 $ 107,992
Dec 25, 2025 $ 0.000633
-14.12%
$ 635,181 $ 110,507
Dec 24, 2025 $ 0.000656
-1.98%
$ 656,439 $ 75,637
Dec 23, 2025 $ 0.000661
-9.30%
$ 672,400 $ 86,391
Dec 22, 2025 $ 0.000755
+3.46%
$ 764,400 $ 86,742
Dec 21, 2025 $ 0.000729
-9.90%
$ 729,688 $ 69,937
Dec 20, 2025 $ 0.000804
-18.46%
$ 809,226 $ 178,777
Dec 19, 2025 $ 0.000915
+94.09%
$ 987,080 $ 689,862
Dec 18, 2025 $ 0.000483
+4.47%
$ 471,300 $ 539,382
Dec 17, 2025 $ 0.000477
+2.24%
$ -- $ 10,212
Dec 16, 2025 $ 0.000464
+4.03%
$ -- $ 10,122
Dec 15, 2025 $ 0.000454
-0.45%
$ -- $ 9,955
Dec 14, 2025 $ 0.000448
-0.56%
$ -- $ 9,893
Dec 13, 2025 $ 0.000461
+4.05%
$ -- $ 9,446
Dec 12, 2025 $ 0.000451
+2.97%
$ -- $ 8,900
Dec 11, 2025 $ 0.000445
-4.30%
$ 445,013 $ 8,632
Dec 10, 2025 $ 0.000475
+5.05%
$ 475,148 $ 7,875
Dec 9, 2025 $ 0.000449
-8.54%
$ -- $ 7,631
Dec 8, 2025 $ 0.000506
+20.59%
$ 505,736 $ 7,271
Dec 7, 2025 $ 0.000418
-4.09%
$ 418,324 $ 3,037
Dec 6, 2025 $ 0.000436
-10.40%
$ 436,061 $ 2,986
Dec 5, 2025 $ 0.000487
+12.14%
$ 486,996 $ 1,845
Dec 4, 2025 $ 0.000434
-29.76%
$ 434,156 $ 1.59 million
Dec 3, 2025 $ 0.000602
-50.14%
$ 602,426 $ 1.59 million
Dec 2, 2025 $ 0.00121
-20.75%
$ 1.21 million $ 1.58 million
Dec 1, 2025 $ 0.00153
-23.33%
$ 1.52 million $ 1.58 million
Nov 30, 2025 $ 0.00199
-1.96%
$ 1.99 million $ 1.58 million