Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000737
+0.00%
$ 737,400 $ 768
Jun 11, 6 AM $ 0.000737
-0.33%
$ 737,400 $ 768
Jun 11, 5 AM $ 0.00074
+0.03%
$ 739,852 $ 764
Jun 11, 4 AM $ 0.00074
+4.18%
$ 739,638 $ 724
Jun 11, 3 AM $ 0.00071
-0.52%
$ 709,969 $ 668
Jun 11, 2 AM $ 0.000714
+0.01%
$ 713,658 $ 607
Jun 11, 1 AM $ 0.000714
-2.65%
$ 713,565 $ 561
Jun 11, 12 AM $ 0.000733
+0.00%
$ 733,000 $ 482
Jun 10, 11 PM $ 0.000733
+2.99%
$ 733,000 $ 482
Jun 10, 10 PM $ 0.000712
+0.00%
$ 711,739 $ 478
Jun 10, 9 PM $ 0.000712
-3.31%
$ 711,719 $ 482
Jun 10, 8 PM $ 0.000736
+0.00%
$ 736,100 $ 387
Jun 10, 7 PM $ 0.000736
+0.00%
$ 736,100 $ 379
Jun 10, 6 PM $ 0.000736
-1.89%
$ 736,100 $ 405
Jun 10, 5 PM $ 0.00075
+0.00%
$ 750,300 $ 435
Jun 10, 4 PM $ 0.00075
+0.00%
$ 750,300 $ 391
Jun 10, 3 PM $ 0.00075
-0.04%
$ 750,300 $ 347
Jun 10, 2 PM $ 0.000751
+3.20%
$ 750,600 $ 318
Jun 10, 1 PM $ 0.000727
+0.00%
$ 727,300 $ 264
Jun 10, 12 PM $ 0.000727
+2.08%
$ 727,300 $ 272
Jun 10, 11 AM $ 0.000712
+0.00%
$ 712,500 $ 279
Jun 10, 10 AM $ 0.000712
+0.00%
$ 712,500 $ 256
Jun 10, 9 AM $ 0.000712
-0.24%
$ 712,500 $ 232
Jun 10, 8 AM $ 0.000714
+0.75%
$ 714,200 $ 485
Jun 10, 7 AM $ 0.000709
+0.00%
$ 708,900 $ 522
Jun 10, 6 AM $ 0.000709
+0.00%
$ 708,900 $ 562
Jun 10, 5 AM $ 0.000709
+0.00%
$ 708,900 $ 653
Jun 10, 4 AM $ 0.000709
-0.40%
$ 708,900 $ 724
Jun 10, 3 AM $ 0.000712
+0.40%
$ 711,748 $ 772
Jun 10, 2 AM $ 0.000709
-2.37%
$ 708,900 $ 662
Jun 10, 1 AM $ 0.000726
+0.00%
$ 726,100 $ 708
Jun 10, 12 AM $ 0.000726
+0.00%
$ 726,100 $ 770
Jun 9, 11 PM $ 0.000726
+0.00%
$ 726,100 $ 870
Jun 9, 10 PM $ 0.000726
+0.00%
$ 726,100 $ 902
Jun 9, 9 PM $ 0.000726
+0.00%
$ 726,100 $ 906
Jun 9, 8 PM $ 0.000726
+0.00%
$ 726,100 $ 940
Jun 9, 7 PM $ 0.000726
+0.00%
$ 726,100 $ 989
Jun 9, 6 PM $ 0.000726
+1.67%
$ 726,100 $ 1,009
Jun 9, 5 PM $ 0.000714
+0.00%
$ 714,200 $ 1,042
Jun 9, 4 PM $ 0.000714
+0.79%
$ 714,200 $ 1,086
Jun 9, 3 PM $ 0.000709
-1.34%
$ 708,600 $ 1,109
Jun 9, 2 PM $ 0.000718
+0.00%
$ 718,200 $ 1,252
Jun 9, 1 PM $ 0.000718
-1.10%
$ 718,200 $ 1,260
Jun 9, 12 PM $ 0.000726
+1.99%
$ 726,200 $ 1,606
Jun 9, 11 AM $ 0.000712
-2.57%
$ 712,000 $ 1,570
Jun 9, 10 AM $ 0.000731
+0.21%
$ 730,800 $ 1,546
Jun 9, 9 AM $ 0.000729
+2.92%
$ 729,300 $ 1,526
Jun 9, 8 AM $ 0.000709
-1.87%
$ 708,600 $ 1,466
Jun 9, 7 AM $ 0.000722
+0.31%
$ 722,073 $ 1,452
Jun 9, 6 AM $ 0.00072
-4.45%
$ 719,797 $ 1,328