Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000755
-0.76%
$ 755,400 $ 201
Jul 28, 7 AM $ 0.000761
+0.14%
$ 761,192 $ 359
Jul 28, 6 AM $ 0.00076
+0.00%
$ 760,100 $ 143
Jul 28, 5 AM $ 0.00076
+0.00%
$ 760,100 $ 143
Jul 28, 4 AM $ 0.00076
+0.00%
$ 760,100 $ 221
Jul 28, 3 AM $ 0.00076
+0.00%
$ 760,100 $ 221
Jul 28, 2 AM $ 0.00076
-0.34%
$ 760,100 $ 221
Jul 28, 1 AM $ 0.000763
+0.75%
$ 762,674 $ 221
Jul 28, 12 AM $ 0.000757
+0.24%
$ 757,000 $ 45
Jul 27, 11 PM $ 0.000755
+0.00%
$ 755,200 $ 48
Jul 27, 10 PM $ 0.000755
+0.00%
$ 755,200 $ 48
Jul 27, 9 PM $ 0.000755
+0.00%
$ 755,200 $ 48
Jul 27, 8 PM $ 0.000755
+0.00%
$ 755,200 $ 48
Jul 27, 7 PM $ 0.000755
-0.25%
$ 755,200 $ 48
Jul 27, 6 PM $ 0.000757
+0.00%
$ 757,100 $ 36
Jul 27, 5 PM $ 0.000757
+0.24%
$ 757,100 $ 48
Jul 27, 4 PM $ 0.000755
+0.00%
$ 755,300 $ 55
Jul 27, 3 PM $ 0.000755
+0.00%
$ 755,300 $ 55
Jul 27, 2 PM $ 0.000755
+0.00%
$ 755,300 $ 102
Jul 27, 1 PM $ 0.000755
-0.01%
$ 755,300 $ 102
Jul 27, 12 PM $ 0.000755
+0.00%
$ 755,400 $ 86
Jul 27, 11 AM $ 0.000755
+0.00%
$ 755,400 $ 86
Jul 27, 10 AM $ 0.000755
+0.00%
$ 755,400 $ 86
Jul 27, 9 AM $ 0.000755
+0.00%
$ 755,400 $ 90
Jul 27, 8 AM $ 0.000755
-0.20%
$ 755,400 $ 90
Jul 27, 7 AM $ 0.000757
+0.23%
$ 756,900 $ 86
Jul 27, 6 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 5 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 4 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 3 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 2 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 1 AM $ 0.000755
+0.00%
$ 755,200 $ 82
Jul 27, 12 AM $ 0.000755
-0.03%
$ 755,200 $ 82
Jul 26, 11 PM $ 0.000755
+0.00%
$ 755,400 $ 74
Jul 26, 10 PM $ 0.000755
+0.00%
$ 755,400 $ 74
Jul 26, 9 PM $ 0.000755
+0.00%
$ 755,400 $ 84
Jul 26, 8 PM $ 0.000755
+0.00%
$ 755,400 $ 84
Jul 26, 7 PM $ 0.000755
+0.00%
$ 755,400 $ 84
Jul 26, 6 PM $ 0.000755
-5.69%
$ 755,400 $ 84
Jul 26, 5 PM $ 0.000801
+3.62%
$ 801,000 $ 72
Jul 26, 4 PM $ 0.000773
+0.00%
$ 773,000 $ 64
Jul 26, 3 PM $ 0.000773
+0.29%
$ 773,000 $ 64
Jul 26, 2 PM $ 0.000771
+0.00%
$ 770,800 $ 17
Jul 26, 1 PM $ 0.000771
+0.01%
$ 770,800 $ 17
Jul 26, 12 PM $ 0.000771
+0.00%
$ 770,700 $ 13
Jul 26, 11 AM $ 0.000771
+0.00%
$ 770,700 $ 13
Jul 26, 10 AM $ 0.000771
-0.01%
$ 770,700 $ 13
Jul 26, 9 AM $ 0.000771
+0.00%
$ 770,800 $ 10
Jul 26, 8 AM $ 0.000771
+0.00%
$ 770,800 $ 14
Jul 26, 7 AM $ 0.000771
+0.00%
$ 770,800 $ 39