Zero Knowledge Era Historical Data

ZYRA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000482
+0.00%
$ 481,900 $ 960
Apr 23, 11 PM $ 0.000482
-2.35%
$ 481,900 $ 960
Apr 23, 10 PM $ 0.000493
+2.73%
$ 493,500 $ 977
Apr 23, 9 PM $ 0.000495
-0.18%
$ 495,000 $ 1,006
Apr 23, 8 PM $ 0.000496
+0.00%
$ 495,900 $ 1,062
Apr 23, 7 PM $ 0.000462
+0.00%
$ 462,500 $ 1,038
Apr 23, 6 PM $ 0.000496
+0.00%
$ 496,400 $ 982
Apr 23, 5 PM $ 0.000496
-0.10%
$ 496,400 $ 998
Apr 23, 4 PM $ 0.000497
+7.41%
$ 496,900 $ 1,020
Apr 23, 3 PM $ 0.000463
-6.72%
$ 462,600 $ 1,006
Apr 23, 2 PM $ 0.000496
+7.06%
$ 495,900 $ 1,248
Apr 23, 1 PM $ 0.000463
-4.57%
$ 463,200 $ 1,232
Apr 23, 12 PM $ 0.000485
+0.29%
$ 485,400 $ 1,204
Apr 23, 11 AM $ 0.000484
+0.15%
$ 484,000 $ 1,219
Apr 23, 10 AM $ 0.000483
+0.00%
$ 483,252 $ 1,231
Apr 23, 9 AM $ 0.000483
-0.38%
$ 483,264 $ 1,251
Apr 23, 8 AM $ 0.000485
+8.86%
$ 485,100 $ 1,159
Apr 23, 7 AM $ 0.000446
-1.20%
$ 445,600 $ 1,085
Apr 23, 6 AM $ 0.000451
-6.76%
$ 450,997 $ 1,041
Apr 23, 5 AM $ 0.000484
+0.81%
$ 483,700 $ 1,109
Apr 23, 4 AM $ 0.00048
-1.32%
$ 479,800 $ 1,065
Apr 23, 3 AM $ 0.000486
+0.00%
$ 486,200 $ 1,010
Apr 23, 2 AM $ 0.000486
+0.34%
$ 486,200 $ 1,059
Apr 23, 1 AM $ 0.000485
-0.34%
$ 484,529 $ 1,059
Apr 23, 12 AM $ 0.000486
+0.01%
$ 486,200 $ 1,050
Apr 22, 11 PM $ 0.000486
-5.77%
$ 486,140 $ 1,050
Apr 22, 10 PM $ 0.000516
+0.00%
$ 515,900 $ 726
Apr 22, 9 PM $ 0.000516
+3.76%
$ 515,900 $ 726
Apr 22, 8 PM $ 0.000497
-0.96%
$ 497,200 $ 1,006
Apr 22, 7 PM $ 0.000502
+0.00%
$ 502,000 $ 1,030
Apr 22, 6 PM $ 0.000502
-0.34%
$ 502,000 $ 1,086
Apr 22, 5 PM $ 0.000504
+3.29%
$ 503,700 $ 1,075
Apr 22, 4 PM $ 0.000488
-2.60%
$ 487,654 $ 1,047
Apr 22, 3 PM $ 0.000501
-3.04%
$ 500,684 $ 1,042
Apr 22, 2 PM $ 0.000516
+7.45%
$ 516,400 $ 668
Apr 22, 1 PM $ 0.000481
+0.00%
$ 480,600 $ 683
Apr 22, 11 AM $ 0.000516
+3.03%
$ 516,400 $ 894
Apr 22, 10 AM $ 0.000494
+0.59%
$ 494,200 $ 843
Apr 22, 9 AM $ 0.000491
+0.00%
$ 491,300 $ 775
Apr 22, 8 AM $ 0.000491
+0.00%
$ 491,300 $ 775
Apr 22, 7 AM $ 0.000491
-0.05%
$ 491,300 $ 775
Apr 22, 6 AM $ 0.000492
+0.05%
$ 491,568 $ 775
Apr 22, 5 AM $ 0.000491
-0.02%
$ 491,300 $ 768
Apr 22, 4 AM $ 0.000491
-0.05%
$ 491,379 $ 775
Apr 22, 3 AM $ 0.000509
-1.27%
$ 509,224 $ 724
Apr 22, 2 AM $ 0.000516
+0.00%
$ 515,800 $ 527
Apr 22, 1 AM $ 0.000516
+0.00%
$ 515,800 $ 527
Apr 22, 12 AM $ 0.000516
+0.00%
$ 515,800 $ 527
Apr 21, 11 PM $ 0.000516
+7.35%
$ 515,800 $ 529
Apr 21, 10 PM $ 0.00048
+0.00%
$ 480,500 $ 503