Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 AM $0.00299
-0.20%
$2.99 million $1,601
Jul 13, 7 AM $0.00299
+0.00%
$2.99 million $2,136
Jul 13, 6 AM $0.00299
+0.00%
$2.99 million $2,132
Jul 13, 5 AM $0.00299
-0.30%
$2.99 million $2,144
Jul 13, 4 AM $0.003
-0.14%
$3 million $2,258
Jul 13, 3 AM $0.003
-0.20%
$3 million $2,285
Jul 13, 2 AM $0.00301
+0.12%
$3.01 million $2,321
Jul 13, 1 AM $0.00301
-0.09%
$3.01 million $2,309
Jul 13, 12 AM $0.00301
+0.00%
$3.01 million $1,650
Jul 12, 11 PM $0.00301
+0.00%
$3.01 million $1,653
Jul 12, 10 PM $0.00301
+0.00%
$3.01 million $1,656
Jul 12, 9 PM $0.00301
-0.05%
$3.01 million $1,654
Jul 12, 8 PM $0.00301
+0.00%
$3.01 million $1,637
Jul 12, 7 PM $0.00301
+0.00%
$3.01 million $2,594
Jul 12, 6 PM $0.00301
+0.00%
$3.01 million $2,584
Jul 12, 5 PM $0.00301
+0.00%
$3.01 million $2,612
Jul 12, 4 PM $0.00301
+0.00%
$3.01 million $2,629
Jul 12, 3 PM $0.00301
+0.09%
$3.01 million $2,685
Jul 12, 2 PM $0.00301
-0.14%
$3.01 million $2,802
Jul 12, 1 PM $0.00301
+0.08%
$3.01 million $2,834
Jul 12, 12 PM $0.00301
-0.87%
$3.01 million $2,962
Jul 12, 11 AM $0.00304
-0.02%
$3.04 million $2,954
Jul 12, 10 AM $0.00304
-1.30%
$3.04 million $2,979
Jul 12, 9 AM $0.00308
+0.00%
$3.08 million $2,708
Jul 12, 8 AM $0.00308
+0.49%
$3.08 million $2,726
Jul 12, 7 AM $0.00306
+0.00%
$3.06 million $2,701
Jul 12, 6 AM $0.00306
-0.17%
$3.06 million $2,738
Jul 12, 5 AM $0.00307
-0.12%
$3.07 million $2,734
Jul 12, 4 AM $0.00307
-0.21%
$3.07 million $2,281
Jul 12, 3 AM $0.00308
-0.15%
$3.08 million $2,594
Jul 12, 2 AM $0.00308
+0.15%
$3.08 million $2,583
Jul 12, 1 AM $0.00308
+0.56%
$3.08 million $2,598
Jul 12, 12 AM $0.00306
-0.56%
$3.06 million $2,590
Jul 11, 11 PM $0.00308
-0.20%
$3.08 million $2,043
Jul 11, 10 PM $0.00308
+0.00%
$3.08 million $2,110
Jul 11, 9 PM $0.00308
+0.00%
$3.08 million $2,145
Jul 11, 8 PM $0.00308
+0.00%
$3.08 million $3,929
Jul 11, 7 PM $0.00308
-0.24%
$3.08 million $3,951
Jul 11, 6 PM $0.00308
-0.02%
$3.08 million $3,966
Jul 11, 5 PM $0.00309
+0.03%
$3.09 million $4,119
Jul 11, 4 PM $0.00308
+0.51%
$3.08 million $4,356
Jul 11, 3 PM $0.00307
+0.01%
$3.07 million $4,513
Jul 11, 2 PM $0.00307
-0.09%
$3.07 million $6,734
Jul 11, 1 PM $0.00307
+2.09%
$3.07 million $9,768
Jul 11, 12 PM $0.00313
+1.63%
$3.13 million $12,324
Jul 11, 11 AM $0.00307
-1.74%
$3.07 million $12,633
Jul 11, 10 AM $0.00313
+1.72%
$3.13 million $14,416
Jul 11, 9 AM $0.00307
-1.09%
$3.07 million $14,485
Jul 11, 8 AM $0.00311
+0.86%
$3.11 million $20,036
Jul 11, 7 AM $0.00308
-1.00%
$3.08 million $21,924