Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Knowledge Era Historical Data

ZYRA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.00311
+0.00%
$3.11 million $24,451
Jul 11, 5 AM $0.00311
-0.12%
$3.11 million $24,697
Jul 11, 4 AM $0.00314
+2.00%
$3.14 million $25,010
Jul 11, 3 AM $0.00308
+0.17%
$3.08 million $25,574
Jul 11, 2 AM $0.00308
-1.91%
$3.08 million $25,648
Jul 11, 1 AM $0.00314
-1.03%
$3.14 million $26,376
Jul 11, 12 AM $0.00317
-2.63%
$3.17 million $26,687
Jul 10, 11 PM $0.00326
-0.97%
$3.26 million $26,715
Jul 10, 10 PM $0.00329
-1.45%
$3.29 million $26,911
Jul 10, 9 PM $0.00334
+0.50%
$3.34 million $35,239
Jul 10, 8 PM $0.00332
+3.58%
$3.32 million $35,204
Jul 10, 7 PM $0.00321
+0.47%
$3.21 million $35,404
Jul 10, 6 PM $0.00319
-0.87%
$3.19 million $39,740
Jul 10, 5 PM $0.00322
+0.27%
$3.22 million $43,684
Jul 10, 4 PM $0.00321
-2.43%
$3.21 million $70,374
Jul 10, 3 PM $0.00329
-5.82%
$3.29 million $71,210
Jul 10, 2 PM $0.00349
+1.90%
$3.49 million $69,971
Jul 10, 1 PM $0.00343
-2.80%
$3.43 million $69,297
Jul 10, 12 PM $0.00353
-1.38%
$3.53 million $64,717
Jul 10, 11 AM $0.00358
-1.85%
$3.58 million $64,229
Jul 10, 10 AM $0.00364
+2.17%
$3.64 million $63,434
Jul 10, 9 AM $0.00357
+3.74%
$3.57 million $63,039
Jul 10, 8 AM $0.00344
+2.70%
$3.44 million $58,719
Jul 10, 7 AM $0.00337
+3.27%
$3.37 million $54,645
Jul 10, 6 AM $0.00326
-1.21%
$3.26 million $53,957
Jul 10, 5 AM $0.0033
-2.28%
$3.3 million $53,563
Jul 10, 4 AM $0.00338
-3.77%
$3.38 million $52,727
Jul 10, 3 AM $0.00351
+2.16%
$3.51 million $51,061
Jul 10, 2 AM $0.00344
+0.64%
$3.44 million $50,996
Jul 10, 1 AM $0.00342
-1.77%
$3.42 million $50,612
Jul 10, 12 AM $0.00348
+2.39%
$3.48 million $49,557
Jul 9, 11 PM $0.0034
-1.70%
$3.4 million $48,840
Jul 9, 10 PM $0.00345
-1.69%
$3.45 million $48,141
Jul 9, 9 PM $0.00351
+1.08%
$3.51 million $48,088
Jul 9, 8 PM $0.00348
+1.02%
$3.48 million $48,088
Jul 9, 7 PM $0.00344
-6.15%
$3.44 million $47,675
Jul 9, 6 PM $0.00367
+3.97%
$3.67 million $38,694
Jul 9, 5 PM $0.00353
+76.70%
$3.53 million $32,168
Jul 9, 4 PM $0.002
+11.09%
$2 million $5,856
Jul 9, 3 PM $0.0018
+13.11%
$1.8 million $3,387
Jul 9, 2 PM $0.00167
+0.27%
$1.67 million $1,714
Jul 9, 1 PM $0.00167
+0.09%
$1.67 million $1,714
Jul 9, 12 PM $0.00167
-0.01%
$1.67 million $1,661
Jul 9, 11 AM $0.00167
+0.15%
$1.67 million $1,686
Jul 9, 10 AM $0.00167
-0.95%
$1.67 million $1,645
Jul 9, 9 AM $0.00168
+0.00%
$1.68 million $1,680
Jul 9, 8 AM $0.00168
+1.37%
$1.68 million $1,586
Jul 9, 7 AM $0.00166
+0.02%
$1.66 million $1,554
Jul 9, 6 AM $0.00166
+4.51%
$1.66 million $1,557
Jul 9, 5 AM $0.00159
-4.83%
$1.59 million $1,500